Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2010 | -2.10 (0.00%) | 43.80 | 45.90 | 41.70 | 41.70 | 0.00 | - | - |
08/12/2010 | -2.30 (0.00%) | 46.10 | 48.40 | 43.80 | 43.80 | 0.00 | - | - |
07/12/2010 | -2.40 (0.00%) | 48.50 | 50.50 | 46.10 | 46.10 | 0.00 | - | - |
06/12/2010 | -2.50 (0.00%) | 51.00 | 53.50 | 48.50 | 48.50 | 0.00 | - | - |
03/12/2010 | 2.00 (0.00%) | 49.00 | 51.00 | 46.60 | 51.00 | 0.00 | - | - |
02/12/2010 | -2.50 (0.00%) | 51.50 | 54.00 | 49.00 | 49.00 | 0.00 | - | - |
01/12/2010 | 2.30 (0.00%) | 49.20 | 51.50 | 46.80 | 51.50 | 0.00 | - | - |
30/11/2010 | 2.30 (0.00%) | 46.90 | 49.20 | 44.60 | 49.20 | 0.00 | - | - |
29/11/2010 |
-2.40 (4.87%)
![]() |
49.30 | 51.50 | 46.90 | 46.90 | 0.00 | 71,680.00 | 3,361,792.00 |
26/11/2010 | -0.70 (0.00%) | 50.00 | 52.50 | 47.50 | 49.30 | 0.00 | - | - |
25/11/2010 | -0.50 (0.00%) | 50.50 | 53.00 | 48.00 | 50.00 | 0.00 | - | - |
24/11/2010 | -2.50 (0.00%) | 53.00 | 55.50 | 50.50 | 50.50 | 0.00 | - | - |
23/11/2010 | -2.50 (0.00%) | 55.50 | 58.00 | 53.00 | 53.00 | 0.00 | - | - |
22/11/2010 |
-2.50 (4.31%)
![]() |
55.50 | 55.50 | 55.50 | 55.50 | - | 2,268.00 | 1,259,000,000.00 |
19/11/2010 |
-3.00 (4.92%)
![]() |
58.00 | 58.50 | 58.00 | 58.00 | - | 2,626.00 | 1,524,000,000.00 |
18/11/2010 |
-0.50 (0.81%)
![]() |
58.50 | 61.50 | 58.50 | 61.00 | - | 2,757.00 | 1,636,000,000.00 |
17/11/2010 |
0.00 (0.00%)
![]() |
59.00 | 61.50 | 58.50 | 61.50 | - | 2,706.00 | 1,605,000,000.00 |
16/11/2010 |
0.00 (0.00%)
![]() |
64.50 | 64.50 | 61.00 | 61.50 | - | 4,792.00 | 3,044,000,000.00 |
15/11/2010 | 2.50 (0.00%) | 59.00 | 61.50 | 56.50 | 61.50 | 0.00 | - | - |
12/11/2010 | +
2.50 (4.42%)
![]() |
56.50 | 59.00 | 56.50 | 59.00 | - | 5,417.00 | 3,175,000,000.00 |