Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2011 |
-0.70 (1.76%)
![]() |
39.80 | 41.70 | 37.90 | 39.10 | 0.00 | 7,820.00 | 305,762.00 |
06/01/2011 | +
0.30 (0.76%)
![]() |
39.50 | 41.40 | 37.60 | 39.80 | 0.00 | 7,300.00 | 290,540.00 |
05/01/2011 |
-1.50 (3.66%)
![]() |
41.00 | 43.00 | 39.00 | 39.50 | 0.00 | 34,260.00 | 1,353,270.00 |
04/01/2011 | +
0.30 (0.74%)
![]() |
40.70 | 42.70 | 38.70 | 41.00 | 0.00 | 12,830.00 | 526,030.00 |
31/12/2010 | +
1.90 (4.90%)
![]() |
38.80 | 40.70 | 36.90 | 40.70 | 0.00 | 24,770.00 | 1,008,139.00 |
30/12/2010 |
-1.60 (3.96%)
![]() |
40.40 | 42.40 | 38.40 | 38.80 | 0.00 | 35,660.00 | 1,383,608.00 |
29/12/2010 |
-2.10 (4.94%)
![]() |
42.50 | 44.60 | 40.40 | 40.40 | 0.00 | 48,650.00 | 1,965,460.00 |
28/12/2010 | +
1.50 (3.66%)
![]() |
41.00 | 43.00 | 39.00 | 42.50 | 0.00 | 33,740.00 | 1,433,950.00 |
27/12/2010 |
0.00 (0.00%)
![]() |
41.00 | 43.00 | 39.00 | 41.00 | 0.00 | 31,280.00 | 1,282,480.00 |
24/12/2010 | 0.00 (0.00%) | 41.00 | 43.00 | 39.00 | 41.00 | 0.00 | - | - |
23/12/2010 | 0.00 (0.00%) | 41.00 | 43.00 | 39.00 | 41.00 | 0.00 | - | - |
22/12/2010 | -1.00 (0.00%) | 42.00 | 44.10 | 39.90 | 41.00 | 0.00 | - | - |
21/12/2010 | 2.00 (0.00%) | 40.00 | 42.00 | 38.00 | 42.00 | 0.00 | - | - |
20/12/2010 | 1.90 (0.00%) | 38.10 | 40.00 | 36.20 | 40.00 | 0.00 | - | - |
17/12/2010 | 1.80 (0.00%) | 36.30 | 38.10 | 34.50 | 38.10 | 0.00 | - | - |
16/12/2010 | -1.80 (0.00%) | 38.10 | 40.00 | 36.20 | 36.30 | 0.00 | - | - |
15/12/2010 | -1.60 (0.00%) | 39.70 | 41.60 | 37.80 | 38.10 | 0.00 | - | - |
14/12/2010 | -1.90 (0.00%) | 41.60 | 43.60 | 39.60 | 39.70 | 0.00 | - | - |
13/12/2010 | 1.90 (0.00%) | 39.70 | 41.60 | 37.80 | 41.60 | 0.00 | - | - |
10/12/2010 | -2.00 (0.00%) | 41.70 | 43.70 | 39.70 | 39.70 | 0.00 | - | - |