Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2011 |
-0.90 (3.59%)
![]() |
25.10 | 26.30 | 23.90 | 24.20 | 0.00 | 123,570.00 | 2,990,394.00 |
11/02/2011 | +
0.90 (3.72%)
![]() |
24.20 | 25.40 | 23.00 | 25.10 | 0.00 | 280,550.00 | 7,041,805.00 |
10/02/2011 |
-1.20 (4.72%)
![]() |
25.40 | 26.60 | 24.20 | 24.20 | 0.00 | 50,660.00 | 1,225,972.00 |
09/02/2011 |
-1.30 (4.87%)
![]() |
26.70 | 28.00 | 25.40 | 25.40 | 0.00 | 78,310.00 | 1,989,074.00 |
08/02/2011 | +
1.10 (4.30%)
![]() |
25.60 | 26.80 | 24.40 | 26.70 | 0.00 | 147,100.00 | 3,927,570.00 |
28/01/2011 |
-1.30 (4.83%)
![]() |
26.90 | 28.20 | 25.60 | 25.60 | 0.00 | 226,400.00 | 5,795,840.00 |
27/01/2011 |
-1.40 (4.95%)
![]() |
28.30 | 29.70 | 26.90 | 26.90 | 0.00 | 64,880.00 | 1,745,272.00 |
26/01/2011 |
-1.40 (4.71%)
![]() |
29.70 | 31.10 | 28.30 | 28.30 | 0.00 | 7,380.00 | 208,854.00 |
25/01/2011 |
-1.50 (4.81%)
![]() |
31.20 | 32.70 | 29.70 | 29.70 | 0.00 | 6,510.00 | 193,347.00 |
24/01/2011 |
-1.60 (4.88%)
![]() |
32.80 | 34.40 | 31.20 | 31.20 | 0.00 | 10,970.00 | 342,264.00 |
21/01/2011 |
-1.70 (4.93%)
![]() |
34.50 | 36.20 | 32.80 | 32.80 | 0.00 | 19,470.00 | 638,616.00 |
20/01/2011 |
-1.80 (4.96%)
![]() |
36.30 | 38.10 | 34.50 | 34.50 | 0.00 | 45,150.00 | 1,557,675.00 |
19/01/2011 |
-1.90 (4.97%)
![]() |
38.20 | 40.10 | 36.30 | 36.30 | 0.00 | 54,730.00 | 1,986,699.00 |
18/01/2011 |
-0.80 (2.05%)
![]() |
39.00 | 40.90 | 37.10 | 38.20 | 0.00 | 12,600.00 | 481,320.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
39.00 | 40.90 | 37.10 | 39.00 | 0.00 | 8,240.00 | 321,360.00 |
14/01/2011 | +
1.00 (2.63%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 11,140.00 | 434,000,000.00 |
13/01/2011 | +
0.40 (1.06%)
![]() |
37.60 | 39.40 | 35.80 | 38.00 | 0.00 | 16,600.00 | 630,800.00 |
12/01/2011 | +
0.10 (0.27%)
![]() |
37.50 | 39.30 | 35.70 | 37.60 | 0.00 | 11,030.00 | 414,728.00 |
11/01/2011 |
-1.60 (4.09%)
![]() |
39.10 | 41.00 | 37.20 | 37.50 | 0.00 | 17,770.00 | 666,375.00 |
10/01/2011 |
0.00 (0.00%)
![]() |
39.10 | 41.00 | 37.20 | 39.10 | 0.00 | 12,890.00 | 503,999.00 |