Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2011 |
-0.80 (4.47%)
![]() |
17.90 | 18.70 | 17.10 | 17.10 | 0.00 | 43,110.00 | 737,181.00 |
11/03/2011 | +
0.80 (4.68%)
![]() |
17.10 | 17.90 | 16.30 | 17.90 | 0.00 | 422,460.00 | 7,562,034.00 |
10/03/2011 | +
0.80 (4.91%)
![]() |
16.30 | 17.10 | 15.50 | 17.10 | 0.00 | 552,860.00 | 9,453,906.00 |
09/03/2011 |
-0.80 (4.68%)
![]() |
17.10 | 17.90 | 16.30 | 16.30 | 0.00 | 61,320.00 | 999,516.00 |
08/03/2011 |
-0.80 (4.47%)
![]() |
17.90 | 18.70 | 17.10 | 17.10 | 0.00 | 122,860.00 | 2,100,906.00 |
07/03/2011 |
-0.90 (4.79%)
![]() |
18.80 | 19.70 | 17.90 | 17.90 | 0.00 | 127,670.00 | 2,285,293.00 |
04/03/2011 |
-0.90 (4.57%)
![]() |
19.70 | 20.60 | 18.80 | 18.80 | 0.00 | 73,450.00 | 1,380,860.00 |
03/03/2011 |
-1.00 (4.83%)
![]() |
20.70 | 21.70 | 19.70 | 19.70 | 0.00 | 98,800.00 | 1,946,360.00 |
02/03/2011 | +
0.90 (4.55%)
![]() |
19.80 | 20.70 | 18.90 | 20.70 | 0.00 | 283,110.00 | 5,860,377.00 |
01/03/2011 | +
0.90 (4.76%)
![]() |
18.90 | 19.80 | 18.00 | 19.80 | 0.00 | 164,390.00 | 3,254,922.00 |
28/02/2011 | +
0.90 (5.00%)
![]() |
18.00 | 18.90 | 17.10 | 18.90 | 0.00 | 66,620.00 | 1,259,118.00 |
25/02/2011 | +
0.80 (4.65%)
![]() |
17.20 | 18.00 | 16.40 | 18.00 | 0.00 | 441,160.00 | 7,940,880.00 |
24/02/2011 |
-0.90 (4.97%)
![]() |
18.10 | 19.00 | 17.20 | 17.20 | 0.00 | 35,710.00 | 614,212.00 |
23/02/2011 |
-0.90 (4.74%)
![]() |
19.00 | 19.90 | 18.10 | 18.10 | 0.00 | 57,720.00 | 1,044,732.00 |
22/02/2011 |
-1.00 (5.00%)
![]() |
20.00 | 21.00 | 19.00 | 19.00 | 0.00 | 7,760.00 | 147,440.00 |
21/02/2011 |
-1.00 (4.76%)
![]() |
21.00 | 22.00 | 20.00 | 20.00 | 0.00 | 6,810.00 | 136,200.00 |
18/02/2011 |
-1.10 (4.98%)
![]() |
22.10 | 23.20 | 21.00 | 21.00 | 0.00 | 67,400.00 | 1,415,400.00 |
17/02/2011 |
-1.10 (0.00%)
![]() |
23.20 | 24.30 | 22.10 | 22.10 | 0.00 | 103,760.00 | 2,293,096.00 |
16/02/2011 |
-1.20 (4.92%)
![]() |
24.40 | 25.60 | 23.20 | 23.20 | 0.00 | 65,430.00 | 1,517,976.00 |
15/02/2011 | +
0.20 (0.83%)
![]() |
24.20 | 25.40 | 23.00 | 24.40 | 0.00 | 95,570.00 | 2,331,908.00 |