Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2011 |
-0.60 (4.76%)
![]() |
12.60 | 13.20 | 12.00 | 12.00 | 0.00 | 278,200.00 | 3,338,400.00 |
08/04/2011 |
-0.60 (4.55%)
![]() |
13.20 | 13.80 | 12.60 | 12.60 | 0.00 | 178,850.00 | 2,253,510.00 |
07/04/2011 |
-0.30 (2.22%)
![]() |
13.50 | 14.10 | 12.90 | 13.20 | 0.00 | 162,860.00 | 2,149,752.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
13.50 | 14.10 | 12.90 | 13.50 | 0.00 | 208,050.00 | 2,808,675.00 |
05/04/2011 |
-0.70 (4.93%)
![]() |
14.20 | 14.90 | 13.50 | 13.50 | 0.00 | 228,600.00 | 3,086,100.00 |
04/04/2011 |
-0.70 (4.70%)
![]() |
14.90 | 15.60 | 14.20 | 14.20 | 0.00 | 53,620.00 | 761,404.00 |
01/04/2011 | +
0.70 (4.93%)
![]() |
14.20 | 14.90 | 13.50 | 14.90 | 0.00 | 262,020.00 | 3,904,098.00 |
31/03/2011 | +
0.60 (4.41%)
![]() |
13.60 | 14.20 | 13.00 | 14.20 | 0.00 | 96,140.00 | 1,365,188.00 |
30/03/2011 |
-0.70 (4.90%)
![]() |
14.30 | 15.00 | 13.60 | 13.60 | 0.00 | 302,580.00 | 4,115,088.00 |
29/03/2011 |
-0.60 (4.03%)
![]() |
14.90 | 15.60 | 14.20 | 14.30 | 0.00 | 111,340.00 | 1,592,162.00 |
28/03/2011 | +
0.40 (2.76%)
![]() |
14.50 | 15.20 | 13.80 | 14.90 | 0.00 | 113,350.00 | 1,688,915.00 |
25/03/2011 |
-0.50 (3.33%)
![]() |
15.00 | 15.70 | 14.30 | 14.50 | 0.00 | 262,630.00 | 3,808,135.00 |
24/03/2011 |
-0.70 (4.46%)
![]() |
15.70 | 16.40 | 15.00 | 15.00 | 0.00 | 206,370.00 | 3,095,550.00 |
23/03/2011 | +
0.70 (4.67%)
![]() |
15.00 | 15.70 | 14.30 | 15.70 | 0.00 | 333,410.00 | 5,234,537.00 |
22/03/2011 |
-0.70 (4.46%)
![]() |
15.70 | 16.40 | 15.00 | 15.00 | 0.00 | 510,290.00 | 7,654,350.00 |
21/03/2011 | +
0.70 (4.67%)
![]() |
15.00 | 15.70 | 14.30 | 15.70 | 0.00 | 505,230.00 | 7,932,111.00 |
18/03/2011 | +
0.20 (1.35%)
![]() |
14.80 | 15.50 | 14.10 | 15.00 | 0.00 | 1,229,820.00 | 18,447,300.00 |
17/03/2011 |
-0.70 (4.52%)
![]() |
15.50 | 16.20 | 14.80 | 14.80 | 0.00 | 232,610.00 | 3,442,628.00 |
16/03/2011 |
-0.80 (4.91%)
![]() |
16.30 | 17.10 | 15.50 | 15.50 | 0.00 | 155,420.00 | 2,409,010.00 |
15/03/2011 |
-0.80 (4.68%)
![]() |
17.10 | 17.90 | 16.30 | 16.30 | 0.00 | 78,990.00 | 1,287,537.00 |