Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2016 | 0.00 (0.00%) | 4.80 | 4.80 | 4.70 | 4.80 | 4.77 | 536,110.00 | 2,558.61 |
05/04/2016 | + 0.10 (2.13%) | 4.70 | 4.90 | 4.60 | 4.80 | 4.73 | 3,119,600.00 | 14,762.11 |
04/04/2016 | 0.00 (0.00%) | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 1,961,690.00 | 408,844.56 |
01/04/2016 | -0.10 (2.08%) | 4.80 | 4.80 | 4.60 | 4.70 | 4.72 | 1,826,360.00 | 8,635.44 |
31/03/2016 | -0.10 (2.04%) | 4.90 | 4.90 | 4.70 | 4.80 | 4.81 | 4,995,470.00 | 17,507,186.47 |
30/03/2016 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.70 | 4.90 | 4.83 | 2,653,570.00 | 12,803.56 |
29/03/2016 | -0.10 (2.04%) | 4.90 | 5.00 | 4.80 | 4.80 | 4.88 | 7,651,310.00 | 15,022,670.58 |
28/03/2016 | -0.10 (2.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 4.94 | 2,006,110.00 | 9,870.68 |
25/03/2016 | -0.10 (1.96%) | 5.10 | 5.10 | 4.90 | 5.00 | 4.99 | 2,314,940.00 | 11,558.76 |
24/03/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 5.06 | 998,390.00 | 5,062.59 |
23/03/2016 | + 0.10 (2.00%) | 5.00 | 5.20 | 5.00 | 5.10 | 5.09 | 5,349,600.00 | 27,255.48 |
22/03/2016 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 2,068,620.00 | 10,343.35 |
21/03/2016 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.00 | 5.08 | 2,925,100.00 | 14,802.42 |
18/03/2016 | - | 5.10 | 5.20 | 5.00 | 5.00 | 5.10 | 5,740,370.00 | 12,263,331.13 |
17/03/2016 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.10 | 5.18 | 3,623,010.00 | 18,732.62 |
16/03/2016 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.10 | 5.09 | 2,314,800.00 | 11,788.75 |
15/03/2016 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.09 | 1,655,220.00 | 8,424.32 |
14/03/2016 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 2,077,760.00 | 10,591.68 |
11/03/2016 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 4,534,920.00 | 23,123.61 |
10/03/2016 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.09 | 2,142,910.00 | 10,910.27 |