Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 1.91 | 1.95 | 1.90 | 1.92 | 1.92 | 1,856,580.00 | 3,559.13 |
27/03/2020 | - | 1.97 | 2.00 | 1.94 | 1.96 | 1.96 | 1,826,840.00 | 3,581.69 |
26/03/2020 | - | 2.06 | 2.09 | 1.99 | 1.97 | 2.04 | 1,761,580.00 | 3,568.13 |
25/03/2020 | - | 2.03 | 2.09 | 2.01 | 2.08 | 2.05 | 2,385,270.00 | 4,883.05 |
24/03/2020 | - | 1.91 | 2.02 | 1.90 | 2.00 | 1.96 | 1,421,640.00 | 2,783.76 |
23/03/2020 | - | 2.04 | 2.07 | 1.96 | 1.96 | 1.97 | 4,718,420.00 | 233,110.93 |
20/03/2020 | - | 2.10 | 2.14 | 2.08 | 2.10 | 2.10 | 1,194,590.00 | 2,505.32 |
19/03/2020 | - | 2.20 | 2.20 | 2.10 | 2.11 | 2.12 | 2,500,940.00 | 5,309.11 |
18/03/2020 | - | 2.18 | 2.22 | 2.15 | 2.20 | 2.19 | 6,985,330.00 | 15,311.24 |
17/03/2020 | - | 2.05 | 2.16 | 2.04 | 2.14 | 2.11 | 20,389,520.00 | 36,196,769.24 |
16/03/2020 | - | 2.05 | 2.16 | 2.01 | 2.08 | 2.10 | 3,387,830.00 | 7,112.60 |
13/03/2020 | - | 1.90 | 2.07 | 1.88 | 2.04 | 1.96 | 4,736,070.00 | 9,230.57 |
12/03/2020 | - | 2.04 | 2.05 | 1.96 | 1.98 | 1.99 | 8,785,280.00 | 17,474.59 |
11/03/2020 | -0.07 (3.23%) | 2.19 | 2.22 | 2.07 | 2.10 | 2.14 | 3,651,070.00 | 7,797.47 |
10/03/2020 | - | 2.07 | 2.19 | 2.06 | 2.17 | 2.14 | 2,650,010.00 | 5,660.80 |
09/03/2020 | - | 2.18 | 2.20 | 2.15 | 2.15 | 2.16 | 8,057,160.00 | 17,379.03 |
06/03/2020 | - | 2.31 | 2.34 | 2.27 | 2.31 | 2.31 | 1,964,160.00 | 4,529.48 |
05/03/2020 | - | 2.40 | 2.40 | 2.32 | 2.34 | 2.37 | 2,429,740.00 | 5,766.07 |
04/03/2020 | - | 2.31 | 2.41 | 2.26 | 2.37 | 2.34 | 3,921,080.00 | 9,210.71 |
03/03/2020 | - | 2.25 | 2.31 | 2.25 | 2.30 | 2.29 | 3,000,460.00 | 6,858.31 |