Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2016 | -0.10 (2.22%) | 4.50 | 4.60 | 4.40 | 4.40 | 4.49 | 1,829,700.00 | 8,176.43 |
03/06/2016 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.50 | 4.52 | 3,363,320.00 | 206,988.93 |
02/06/2016 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.50 | 4.47 | 5,328,020.00 | 23,877.27 |
01/06/2016 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.50 | 4.43 | 353,370.00 | 1,570.74 |
31/05/2016 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.50 | 4.49 | 2,101,290.00 | 9,445.08 |
30/05/2016 | + 0.10 (2.27%) | 4.50 | 4.60 | 4.40 | 4.50 | 4.51 | 5,547,820.00 | 24,971.26 |
27/05/2016 | + 0.10 (2.33%) | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 2,486,110.00 | 10,935.71 |
26/05/2016 | -0.10 (2.27%) | 4.50 | 4.50 | 4.30 | 4.30 | 4.39 | 1,122,250.00 | 4,928.57 |
25/05/2016 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.40 | 4.42 | 3,619,590.00 | 15,995.50 |
24/05/2016 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.40 | 4.41 | 1,196,230.00 | 5,266.47 |
23/05/2016 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.40 | 4.43 | 642,730.00 | 2,832.67 |
20/05/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | 4.35 | 1,892,380.00 | 8,280.38 |
19/05/2016 | 0.00 (0.00%) | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 2,589,380.00 | 175,212.65 |
18/05/2016 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.40 | 4.43 | 1,270,420.00 | 5,617.75 |
17/05/2016 | + 0.10 (2.33%) | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 3,833,820.00 | 16,878.96 |
16/05/2016 | -0.10 (2.27%) | 4.40 | 4.50 | 4.30 | 4.30 | 4.39 | 2,029,130.00 | 8,876.58 |
13/05/2016 | -0.10 (2.22%) | 4.50 | 4.50 | 4.40 | 4.40 | 4.41 | 2,952,980.00 | 13,001.88 |
12/05/2016 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 1,740,530.00 | 7,831.06 |
11/05/2016 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 1,380,150.00 | 6,206.70 |
10/05/2016 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 3,116,810.00 | 14,025.18 |