Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2016 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 4,086,810.00 | 17,560.50 |
01/07/2016 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.22 | 1,745,820.00 | 7,351.85 |
30/06/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.28 | 1,700,700.00 | 7,281.92 |
29/06/2016 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 3,964,570.00 | 17,036.21 |
28/06/2016 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.21 | 2,077,880.00 | 8,741.04 |
27/06/2016 |
-0.10 (2.33%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.19 | 2,494,340.00 | 10,457.57 |
24/06/2016 |
-0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.10 | 4.30 | 4.23 | 10,154,170.00 | 43,043.68 |
23/06/2016 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.45 | 1,077,990.00 | 4,752.08 |
22/06/2016 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.41 | 1,254,310.00 | 5,549.45 |
21/06/2016 |
-0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 4.46 | 2,259,860.00 | 10,044.50 |
20/06/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 7,195,590.00 | 21,009,876.04 |
17/06/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.57 | 4,881,660.00 | 22,109.62 |
16/06/2016 |
-0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.60 | 4.60 | 4.75 | 5,291,280.00 | 25,140.87 |
15/06/2016 | +
0.30 (6.82%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 4.67 | 14,832,520.00 | 21,045,648.40 |
14/06/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.39 | 2,292,030.00 | 10,067.21 |
13/06/2016 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 3,106,370.00 | 13,673.94 |
10/06/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.49 | 985,430.00 | 4,428.50 |
09/06/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.53 | 2,383,110.00 | 10,764.51 |
08/06/2016 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.54 | 2,600,830.00 | 11,817.59 |
07/06/2016 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 4.50 | 3,300,600.00 | 14,842.17 |