Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 7,630,700.00 | 37,403.90 |
29/07/2016 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 5.00 | 6,059,710.00 | 4,870,398.58 |
28/07/2016 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 4.90 | 5.00 | 5.04 | 5,954,920.00 | 29,989.21 |
27/07/2016 |
-0.30 (5.56%)
![]() |
5.40 | 5.50 | 5.10 | 5.10 | 5.26 | 9,433,620.00 | 49,505.38 |
26/07/2016 | +
0.10 (1.89%)
![]() |
5.20 | 5.50 | 5.10 | 5.40 | 5.32 | 4,518,830.00 | 24,122.14 |
25/07/2016 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.20 | 5.30 | 5.34 | 7,487,300.00 | 6,993,744.30 |
22/07/2016 | +
0.30 (5.88%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 5.16 | 3,017,850.00 | 15,466.81 |
21/07/2016 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 5.16 | 3,017,850.00 | 15,466.81 |
20/07/2016 | +
0.20 (4.00%)
![]() |
5.10 | 5.20 | 4.90 | 5.20 | 5.07 | 13,594,850.00 | 69,969.58 |
19/07/2016 |
-0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.00 | 5.12 | 10,028,090.00 | 7,684,226.27 |
18/07/2016 | +
0.20 (4.08%)
![]() |
4.80 | 5.20 | 4.70 | 5.10 | 4.94 | 11,510,040.00 | 516,484.91 |
15/07/2016 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.60 | 4.90 | 4.74 | 13,585,600.00 | 6,042,977.41 |
14/07/2016 | +
0.30 (6.82%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.69 | 11,455,310.00 | 5,108,467.42 |
13/07/2016 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.37 | 6,560,560.00 | 28,681.65 |
12/07/2016 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.21 | 6,486,260.00 | 18,908,343.72 |
11/07/2016 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.27 | 997,610.00 | 4,242.54 |
08/07/2016 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 1,548,910.00 | 6,660.23 |
07/07/2016 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.30 | 3,547,000.00 | 15,263.18 |
06/07/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 7,464,660.00 | 21,010,597.28 |
05/07/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 2,425,730.00 | 10,431.92 |