Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2016 |
-0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.83 | 1,581,450.00 | 7,627.16 |
26/08/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.89 | 5,468,420.00 | 26,777.37 |
25/08/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.70 | 4.90 | 4.80 | 2,949,580.00 | 14,229.62 |
24/08/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.82 | 2,845,630.00 | 13,726.30 |
23/08/2016 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 4.93 | 10,558,670.00 | 26,474,892.65 |
22/08/2016 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 4.87 | 6,394,020.00 | 31,159.62 |
19/08/2016 |
-0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.89 | 3,119,330.00 | 115,076.49 |
18/08/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.92 | 4,978,720.00 | 24,490.76 |
17/08/2016 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 5.00 | 3,022,780.00 | 15,080.25 |
16/08/2016 |
-0.20 (3.77%)
![]() |
5.20 | 5.30 | 5.00 | 5.10 | 5.15 | 8,083,440.00 | 41,621.74 |
15/08/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 5.24 | 10,432,250.00 | 54,752.77 |
12/08/2016 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 5.23 | 16,075,990.00 | 3,201,053.92 |
11/08/2016 | +
0.30 (6.12%)
![]() |
5.00 | 5.20 | 4.90 | 5.20 | 5.10 | 10,854,210.00 | 484,872.53 |
10/08/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.80 | 4.90 | 4.98 | 11,175,460.00 | 55,670.54 |
09/08/2016 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 4.90 | 3,860,130.00 | 2,366,444.30 |
08/08/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 4.80 | 4,958,650.00 | 1,690,659.62 |
05/08/2016 | +
0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.60 | 4.90 | 4.72 | 4,981,130.00 | 23,584.06 |
04/08/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 4.80 | 4,895,280.00 | 23,473.26 |
03/08/2016 |
-0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.70 | 4.80 | 4.85 | 3,045,200.00 | 14,731.65 |
02/08/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 4.78 | 6,686,810.00 | 32,118.44 |