Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2016 | +
0.03 (0.72%)
![]() |
4.16 | 4.22 | 4.14 | 4.18 | 4.18 | 11,202,630.00 | 42,338,868.59 |
26/09/2016 |
-0.14 (3.26%)
![]() |
4.28 | 4.28 | 4.17 | 4.15 | 4.20 | 2,157,850.00 | 9,049.55 |
23/09/2016 |
-0.05 (1.15%)
![]() |
4.33 | 4.33 | 4.28 | 4.29 | 4.30 | 1,796,471.00 | 2,078,268.06 |
22/09/2016 | +
0.02 (0.46%)
![]() |
4.34 | 4.39 | 4.32 | 4.34 | 4.36 | 1,759,890.00 | 7,668.40 |
21/09/2016 | +
0.03 (0.70%)
![]() |
4.27 | 4.49 | 4.26 | 4.32 | 4.36 | 3,490,930.00 | 15,144.93 |
20/09/2016 | +
0.02 (0.47%)
![]() |
4.29 | 4.37 | 4.27 | 4.29 | 4.31 | 3,940,030.00 | 5,256,017.49 |
19/09/2016 | +
0.13 (3.14%)
![]() |
4.20 | 4.33 | 4.23 | 4.27 | 4.29 | 2,631,560.00 | 11,272.55 |
16/09/2016 |
-0.31 (6.97%)
![]() |
4.31 | 4.40 | 4.15 | 4.14 | 4.27 | 19,362,840.00 | 80,491.80 |
15/09/2016 |
-0.05 (1.11%)
![]() |
4.44 | 4.50 | 4.30 | 4.45 | 4.36 | 2,705,700.00 | 11,866.29 |
14/09/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.59 | 4.49 | 4.50 | 4.53 | 5,920,450.00 | 27,011.35 |
13/09/2016 |
-0.10 (2.13%)
![]() |
4.60 | 4.66 | 4.51 | 4.60 | 4.59 | 2,760,720.00 | 12,694.97 |
12/09/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.69 | 4.42 | 4.70 | 4.54 | 3,190,230.00 | 14,632.65 |
09/09/2016 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 2,811,880.00 | 13,216.30 |
08/09/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.75 | 2,831,860.00 | 13,512.09 |
07/09/2016 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.76 | 3,803,920.00 | 18,199.02 |
06/09/2016 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 4.80 | 2,772,860.00 | 13,359.41 |
05/09/2016 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.82 | 1,541,490.00 | 7,412.62 |
01/09/2016 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.84 | 3,256,010.00 | 15,833.21 |
31/08/2016 | +
0.20 (4.17%)
![]() |
4.80 | 4.90 | 4.70 | 5.00 | 4.86 | 3,522,060.00 | 113,150.96 |
30/08/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.76 | 1,747,630.00 | 2,505,977.33 |