Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2016 | + 0.15 (3.26%) | 4.58 | 4.83 | 4.57 | 4.75 | 4.68 | 14,935,930.00 | 23,796,331.92 |
24/10/2016 | -0.02 (0.43%) | 4.60 | 4.63 | 4.59 | 4.60 | 4.61 | 1,214,610.00 | 5,599.41 |
21/10/2016 | 0.00 (0.00%) | 4.60 | 4.65 | 4.60 | 4.62 | 4.63 | 1,950,070.00 | 9,015.67 |
20/10/2016 | 0.00 (0.00%) | 4.62 | 4.65 | 4.61 | 4.62 | 4.63 | 548,690.00 | 2,537.13 |
19/10/2016 | + 0.11 (2.44%) | 4.51 | 4.69 | 4.52 | 4.62 | 4.61 | 2,260,860.00 | 209,726.11 |
18/10/2016 | -0.07 (1.53%) | 4.55 | 4.56 | 4.49 | 4.51 | 4.52 | 1,202,570.00 | 5,424.35 |
17/10/2016 | -0.10 (2.14%) | 4.65 | 4.68 | 4.56 | 4.58 | 4.61 | 4,327,800.00 | 10,809,785.53 |
14/10/2016 | -0.10 (2.09%) | 4.75 | 4.82 | 4.66 | 4.68 | 4.76 | 1,579,810.00 | 7,510.08 |
13/10/2016 | + 0.19 (4.14%) | 4.60 | 4.79 | 4.57 | 4.78 | 4.68 | 2,726,340.00 | 12,805.57 |
12/10/2016 | + 0.04 (0.88%) | 4.55 | 4.62 | 4.53 | 4.59 | 4.59 | 2,571,340.00 | 6,057,195.66 |
11/10/2016 | 0.00 (0.00%) | 4.54 | 4.59 | 4.51 | 4.55 | 4.56 | 3,803,940.00 | 5,097,170.47 |
10/10/2016 | + 0.05 (1.11%) | 4.50 | 4.66 | 4.48 | 4.55 | 4.57 | 5,801,710.00 | 5,106,289.86 |
07/10/2016 | 0.00 (0.00%) | 4.47 | 4.50 | 4.39 | 4.50 | 4.46 | 3,844,720.00 | 4,572,704.62 |
06/10/2016 | + 0.19 (4.41%) | 4.26 | 4.60 | 4.25 | 4.50 | 4.44 | 8,398,030.00 | 37,451.47 |
05/10/2016 | + 0.26 (6.42%) | 4.05 | 4.25 | 4.00 | 4.31 | 4.14 | 2,952,760.00 | 12,358.81 |
04/10/2016 | -0.05 (1.22%) | 4.10 | 4.14 | 4.00 | 4.05 | 4.06 | 2,715,530.00 | 10,981.38 |
03/10/2016 | -0.07 (1.68%) | 4.05 | 4.06 | 3.98 | 4.10 | 4.01 | 5,999,940.00 | 24,164.61 |
30/09/2016 | -0.01 (0.24%) | 4.16 | 4.20 | 4.15 | 4.17 | 4.18 | 2,168,860.00 | 9,059.71 |
29/09/2016 | 0.00 (0.00%) | 4.15 | 4.29 | 4.13 | 4.18 | 4.22 | 2,317,850.00 | 9,752.77 |
28/09/2016 | 0.00 (0.00%) | 4.15 | 4.19 | 4.09 | 4.18 | 4.12 | 2,910,780.00 | 12,007.23 |