Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 | +
0.10 (1.93%)
![]() |
5.15 | 5.28 | 5.11 | 5.27 | 5.18 | 11,850,600.00 | 61,519.64 |
21/11/2016 | +
0.01 (0.19%)
![]() |
5.16 | 5.21 | 5.14 | 5.17 | 5.18 | 7,402,250.00 | 38,315.91 |
18/11/2016 |
-0.04 (0.77%)
![]() |
5.20 | 5.22 | 5.07 | 5.16 | 5.14 | 10,747,490.00 | 55,216.15 |
17/11/2016 |
-0.04 (0.76%)
![]() |
5.21 | 5.28 | 5.14 | 5.20 | 5.20 | 12,174,600.00 | 63,397.60 |
16/11/2016 | +
0.04 (0.77%)
![]() |
5.15 | 5.29 | 5.10 | 5.24 | 5.18 | 13,195,090.00 | 68,454.72 |
15/11/2016 | +
0.33 (6.78%)
![]() |
4.87 | 5.20 | 4.84 | 5.20 | 4.96 | 17,246,830.00 | 85,384.97 |
14/11/2016 |
-0.03 (0.61%)
![]() |
4.88 | 4.91 | 4.82 | 4.87 | 4.87 | 4,443,530.00 | 21,630.43 |
11/11/2016 |
-0.03 (0.61%)
![]() |
4.92 | 4.94 | 4.87 | 4.90 | 4.91 | 3,271,500.00 | 16,060.14 |
10/11/2016 | +
0.11 (2.28%)
![]() |
4.87 | 4.93 | 4.85 | 4.93 | 4.88 | 7,595,930.00 | 37,109.20 |
09/11/2016 |
-0.14 (2.82%)
![]() |
4.98 | 4.99 | 4.63 | 4.82 | 4.88 | 11,334,430.00 | 26,703,446.69 |
08/11/2016 | +
0.02 (0.40%)
![]() |
4.95 | 4.98 | 4.92 | 4.96 | 4.95 | 7,371,090.00 | 36,506.04 |
07/11/2016 | +
0.06 (1.23%)
![]() |
4.89 | 4.98 | 4.87 | 4.94 | 4.93 | 12,927,510.00 | 63,670.90 |
04/11/2016 |
-
![]() |
4.89 | 4.90 | 4.84 | 4.88 | 4.87 | 6,854,670.00 | 33,445.51 |
03/11/2016 | +
0.02 (0.41%)
![]() |
4.85 | 4.89 | 4.77 | 4.89 | 4.81 | 6,698,950.00 | 32,284.17 |
02/11/2016 |
-
![]() |
4.90 | 4.94 | 4.88 | 4.87 | 4.91 | 8,862,590.00 | 43,499.74 |
01/11/2016 |
-
![]() |
4.83 | 4.95 | 4.84 | 4.92 | 4.90 | 14,688,730.00 | 252,536.69 |
31/10/2016 |
-0.09 (1.82%)
![]() |
4.90 | 4.94 | 4.84 | 4.86 | 4.88 | 9,385,640.00 | 45,780.02 |
28/10/2016 | +
0.03 (0.61%)
![]() |
4.93 | 4.99 | 4.88 | 4.95 | 4.95 | 10,232,760.00 | 50,604.79 |
27/10/2016 | +
0.10 (2.07%)
![]() |
4.83 | 4.94 | 4.81 | 4.92 | 4.88 | 15,307,460.00 | 74,808.29 |
26/10/2016 | +
0.07 (1.47%)
![]() |
4.75 | 4.86 | 4.75 | 4.82 | 4.82 | 11,434,250.00 | 20,222,166.64 |