Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 |
-0.11 (2.89%)
![]() |
3.65 | 3.72 | 3.59 | 3.69 | 3.65 | 4,191,010.00 | 15,322.03 |
19/12/2016 | +
0.12 (3.26%)
![]() |
3.50 | 3.66 | 3.49 | 3.80 | 3.55 | 9,543,580.00 | 17,743,088.90 |
16/12/2016 |
-0.27 (6.84%)
![]() |
3.70 | 3.95 | 3.68 | 3.68 | 3.76 | 12,479,350.00 | 7,726,959.07 |
15/12/2016 |
-0.29 (6.84%)
![]() |
3.95 | 4.19 | 3.95 | 3.95 | 3.98 | 14,123,590.00 | 14,045,977.25 |
14/12/2016 |
-0.31 (6.81%)
![]() |
4.40 | 4.48 | 4.24 | 4.24 | 4.26 | 12,093,230.00 | 18,925,220.21 |
13/12/2016 | +
0.25 (5.81%)
![]() |
4.14 | 4.28 | 4.09 | 4.55 | 4.13 | 10,225,260.00 | 24,929,000.99 |
12/12/2016 |
-0.18 (4.02%)
![]() |
4.35 | 4.43 | 4.17 | 4.30 | 4.25 | 8,018,480.00 | 8,825,699.37 |
09/12/2016 |
-
![]() |
4.61 | 4.65 | 4.49 | 4.48 | 4.55 | 4,839,900.00 | 6,823,044.44 |
08/12/2016 |
-0.08 (1.67%)
![]() |
4.80 | 4.80 | 4.56 | 4.71 | 4.68 | 4,282,300.00 | 7,274,398.56 |
07/12/2016 | +
0.14 (3.01%)
![]() |
4.33 | 4.65 | 4.33 | 4.79 | 4.34 | 12,599,030.00 | 3,482,799.12 |
06/12/2016 |
-0.35 (7.00%)
![]() |
5.00 | 5.00 | 4.65 | 4.65 | 4.82 | 14,370,040.00 | 1,162,096.01 |
05/12/2016 |
-0.09 (1.77%)
![]() |
5.09 | 5.10 | 4.97 | 5.00 | 5.04 | 2,433,930.00 | 12,273.91 |
02/12/2016 | +
0.20 (4.09%)
![]() |
4.86 | 5.09 | 4.84 | 5.09 | 4.96 | 7,997,600.00 | 39,756.93 |
01/12/2016 |
-0.19 (3.74%)
![]() |
5.08 | 5.09 | 4.88 | 4.89 | 4.99 | 7,647,660.00 | 37,831.28 |
30/11/2016 |
0.00 (0.00%)
![]() |
5.06 | 5.09 | 5.03 | 5.08 | 5.07 | 7,424,130.00 | 37,682.36 |
29/11/2016 |
0.00 (0.00%)
![]() |
5.08 | 5.15 | 5.00 | 5.08 | 5.07 | 7,908,330.00 | 40,031.44 |
28/11/2016 |
-0.08 (1.55%)
![]() |
5.15 | 5.15 | 5.01 | 5.08 | 5.07 | 7,465,080.00 | 20,017,561.44 |
25/11/2016 |
-0.08 (1.53%)
![]() |
5.23 | 5.25 | 5.09 | 5.16 | 5.14 | 7,149,660.00 | 36,791.53 |
24/11/2016 |
-0.06 (1.13%)
![]() |
5.27 | 5.28 | 5.19 | 5.24 | 5.22 | 5,881,180.00 | 30,686.54 |
23/11/2016 | +
0.03 (0.57%)
![]() |
5.27 | 5.28 | 5.20 | 5.30 | 5.24 | 9,964,900.00 | 52,282.65 |