Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 3.14 | 3.15 | 3.07 | 3.07 | 3.10 | 1,659,530.00 | 5,137.74 |
20/11/2019 | 0.00 (0.00%) | 3.10 | 3.11 | 3.08 | 3.10 | 3.09 | 866,390.00 | 2,677.11 |
19/11/2019 | -0.03 (0.96%) | 3.11 | 3.16 | 3.08 | 3.10 | 3.10 | 1,662,590.00 | 5,166.21 |
18/11/2019 | - | 3.11 | 3.13 | 3.06 | 3.13 | 3.08 | 3,450,320.00 | 10,638.94 |
15/11/2019 | - | 3.13 | 3.16 | 3.12 | 3.11 | 3.13 | 1,951,270.00 | 6,096.13 |
14/11/2019 | 0.00 (0.00%) | 3.14 | 3.17 | 3.12 | 3.14 | 3.14 | 1,879,160.00 | 5,896.54 |
13/11/2019 | - | 3.13 | 3.15 | 3.11 | 3.14 | 3.12 | 1,056,980.00 | 3,305.49 |
12/11/2019 | - | 3.18 | 3.18 | 3.12 | 3.13 | 3.14 | 2,620,650.00 | 8,214.66 |
11/11/2019 | - | 3.15 | 3.15 | 3.12 | 3.17 | 3.13 | 1,104,050.00 | 3,471.73 |
08/11/2019 | - | 3.17 | 3.17 | 3.13 | 3.16 | 3.14 | 1,086,510.00 | 3,418.83 |
07/11/2019 | -0.05 (1.56%) | 3.20 | 3.19 | 3.14 | 3.15 | 3.16 | 1,662,460.00 | 5,251.19 |
06/11/2019 | - | 3.15 | 3.21 | 3.14 | 3.20 | 3.18 | 3,476,820.00 | 11,065.48 |
05/11/2019 | - | 3.13 | 3.16 | 3.12 | 3.14 | 3.13 | 2,194,290.00 | 1,471,050.95 |
04/11/2019 | - | 3.19 | 3.19 | 3.13 | 3.13 | 3.15 | 1,687,990.00 | 5,311.21 |
01/11/2019 | - | 3.16 | 3.21 | 3.14 | 3.19 | 3.16 | 1,741,290.00 | 5,511.10 |
31/10/2019 | - | 3.24 | 3.25 | 3.18 | 3.17 | 3.22 | 6,492,730.00 | 10,027,733.56 |
30/10/2019 | - | 3.24 | 3.24 | 3.19 | 3.23 | 3.21 | 4,235,750.00 | 8,908,612.59 |
29/10/2019 | - | 3.19 | 3.28 | 3.18 | 3.23 | 3.23 | 5,162,500.00 | 1,489,979.87 |
28/10/2019 | - | 3.13 | 3.20 | 3.14 | 3.18 | 3.17 | 3,561,800.00 | 11,279.68 |
25/10/2019 | - | 3.14 | 3.18 | 3.11 | 3.16 | 3.15 | 1,710,980.00 | 1,009,444.94 |