Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2017 |
0.00 (0.00%)
![]() |
3.98 | 4.01 | 3.89 | 3.98 | 3.96 | 4,720,570.00 | 18,743.42 |
17/01/2017 |
-0.04 (1.00%)
![]() |
4.00 | 4.02 | 3.97 | 3.98 | 3.99 | 3,848,090.00 | 15,371.52 |
16/01/2017 |
-0.05 (1.23%)
![]() |
4.02 | 4.06 | 3.99 | 4.02 | 4.00 | 1,833,270.00 | 7,356.49 |
13/01/2017 |
-0.01 (0.25%)
![]() |
4.06 | 4.08 | 4.00 | 4.07 | 4.02 | 5,067,790.00 | 20,504.23 |
12/01/2017 |
-0.01 (0.24%)
![]() |
4.05 | 4.10 | 3.99 | 4.08 | 4.02 | 9,167,550.00 | 990,490.33 |
11/01/2017 |
-0.01 (0.24%)
![]() |
4.10 | 4.09 | 3.99 | 4.09 | 4.01 | 5,966,500.00 | 1,682,471.49 |
10/01/2017 |
-0.01 (0.24%)
![]() |
4.04 | 4.11 | 4.00 | 4.10 | 4.06 | 6,367,510.00 | 4,440,529.11 |
09/01/2017 |
-0.07 (1.67%)
![]() |
4.11 | 4.15 | 4.07 | 4.11 | 4.11 | 4,753,130.00 | 2,139,093.14 |
06/01/2017 | +
0.03 (0.72%)
![]() |
4.05 | 4.20 | 4.02 | 4.18 | 4.12 | 15,472,850.00 | 14,608,988.94 |
05/01/2017 | +
0.21 (5.33%)
![]() |
3.88 | 4.08 | 3.85 | 4.15 | 3.92 | 11,692,370.00 | 4,733,585.80 |
04/01/2017 |
0.00 (0.00%)
![]() |
3.87 | 3.94 | 3.86 | 3.94 | 3.89 | 6,926,710.00 | 1,390,699.20 |
03/01/2017 |
-0.05 (1.25%)
![]() |
3.92 | 3.95 | 3.87 | 3.94 | 3.89 | 3,849,680.00 | 15,026.91 |
30/12/2016 |
-0.01 (0.25%)
![]() |
3.94 | 3.98 | 3.85 | 3.99 | 3.89 | 3,953,420.00 | 15,473.03 |
29/12/2016 | +
0.06 (1.52%)
![]() |
3.94 | 3.95 | 3.88 | 4.00 | 3.92 | 4,200,880.00 | 1,415,198.59 |
28/12/2016 |
-
![]() |
3.56 | 3.57 | 3.42 | 3.60 | 3.49 | 6,972,790.00 | 24,531.07 |
27/12/2016 | +
0.08 (2.20%)
![]() |
3.63 | 3.63 | 3.60 | 3.71 | 3.61 | 17,756,670.00 | 52,384,059.96 |
26/12/2016 |
-0.10 (2.68%)
![]() |
3.68 | 3.70 | 3.63 | 3.63 | 3.67 | 5,396,590.00 | 14,360,783.52 |
23/12/2016 | +
0.13 (3.61%)
![]() |
3.56 | 3.59 | 3.47 | 3.73 | 3.52 | 18,758,210.00 | 47,432,122.22 |
22/12/2016 | +
0.06 (1.69%)
![]() |
3.56 | 3.57 | 3.42 | 3.60 | 3.49 | 6,972,790.00 | 24,531.07 |
21/12/2016 |
-0.15 (4.07%)
![]() |
3.69 | 3.67 | 3.53 | 3.54 | 3.59 | 4,631,380.00 | 4,452,270.28 |