Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 |
-0.01 (0.25%)
![]() |
4.04 | 4.07 | 3.99 | 4.05 | 4.03 | 18,231,710.00 | 73,451.01 |
21/03/2017 | +
0.02 (0.50%)
![]() |
4.06 | 4.14 | 4.00 | 4.06 | 4.07 | 15,078,040.00 | 61,475.69 |
20/03/2017 | +
0.06 (1.51%)
![]() |
4.16 | 4.13 | 4.04 | 4.04 | 4.08 | 7,795,410.00 | 31,816.48 |
17/03/2017 |
0.00 (0.00%)
![]() |
3.93 | 3.98 | 3.80 | 3.98 | 3.89 | 35,773,010.00 | 141,212.50 |
16/03/2017 | +
0.02 (0.51%)
![]() |
3.96 | 3.97 | 3.90 | 3.98 | 3.94 | 1,611,150.00 | 6,389.27 |
15/03/2017 |
-
![]() |
3.98 | 3.97 | 3.90 | 3.96 | 3.92 | 2,602,310.00 | 10,221.23 |
14/03/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.99 | 3.87 | 3.98 | 3.93 | 3,983,670.00 | 3,716,838.19 |
13/03/2017 |
-0.24 (5.69%)
![]() |
4.06 | 4.07 | 3.98 | 3.98 | 4.01 | 8,372,900.00 | 19,805,747.10 |
10/03/2017 | +
0.01 (0.24%)
![]() |
4.21 | 4.28 | 4.19 | 4.22 | 4.24 | 16,103,520.00 | 68,170.86 |
09/03/2017 | +
0.05 (1.20%)
![]() |
4.19 | 4.24 | 4.16 | 4.21 | 4.19 | 14,444,190.00 | 60,517.14 |
08/03/2017 | +
0.06 (1.46%)
![]() |
4.05 | 4.20 | 4.09 | 4.16 | 4.16 | 3,354,220.00 | 13,976.02 |
07/03/2017 |
-0.23 (5.31%)
![]() |
4.26 | 4.29 | 4.16 | 4.10 | 4.23 | 8,972,120.00 | 37,797.95 |
06/03/2017 |
-0.02 (0.46%)
![]() |
4.30 | 4.35 | 4.26 | 4.33 | 4.30 | 7,009,050.00 | 30,203.55 |
03/03/2017 |
-0.08 (1.81%)
![]() |
4.40 | 4.41 | 4.28 | 4.35 | 4.33 | 7,212,160.00 | 31,280.01 |
02/03/2017 |
-0.06 (1.34%)
![]() |
4.49 | 4.48 | 4.38 | 4.43 | 4.41 | 5,443,940.00 | 24,051.07 |
01/03/2017 |
0.00 (0.00%)
![]() |
4.39 | 4.42 | 4.27 | 4.49 | 4.35 | 12,347,050.00 | 54,101.26 |
28/02/2017 |
-
![]() |
4.45 | 4.52 | 4.35 | 4.49 | 4.44 | 5,003,640.00 | 5,119,593.00 |
27/02/2017 | +
0.17 (3.99%)
![]() |
4.40 | 4.44 | 4.23 | 4.43 | - | 7,640,740.00 | 33,218,000.00 |
24/02/2017 | +
0.27 (6.77%)
![]() |
3.99 | 4.26 | 4.00 | 4.26 | 4.23 | 12,144,160.00 | 51,347.77 |
23/02/2017 |
0.00 (0.00%)
![]() |
3.99 | 3.99 | 3.94 | 3.99 | 3.97 | 2,617,030.00 | 10,396.78 |