Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
-0.07 (2.14%)
![]() |
3.26 | 3.27 | 3.20 | 3.20 | 3.23 | 6,501,230.00 | 461,975.47 |
19/04/2017 | +
0.01 (0.31%)
![]() |
3.20 | 3.28 | 3.20 | 3.27 | 3.25 | 7,762,700.00 | 1,621,711.77 |
18/04/2017 | +
0.01 (0.31%)
![]() |
3.23 | 3.26 | 3.12 | 3.26 | 3.19 | 11,168,360.00 | 4,372,397.77 |
17/04/2017 |
-0.03 (0.91%)
![]() |
3.30 | 3.42 | 3.26 | 3.25 | 3.35 | 8,735,760.00 | 2,486,750.48 |
14/04/2017 | +
0.21 (6.84%)
![]() |
3.07 | 3.28 | 3.06 | 3.28 | 3.19 | 17,291,240.00 | 15,480,830.99 |
13/04/2017 |
-0.01 (0.32%)
![]() |
2.90 | 3.03 | 2.88 | 3.07 | 2.93 | 24,892,480.00 | 14,878,714.80 |
12/04/2017 |
-0.17 (5.23%)
![]() |
3.15 | 3.15 | 3.03 | 3.08 | 3.08 | 25,948,230.00 | 14,300,867.34 |
11/04/2017 |
-0.24 (6.88%)
![]() |
3.49 | 3.49 | 3.25 | 3.25 | 3.34 | 19,836,240.00 | 66,134.98 |
10/04/2017 |
-0.01 (0.29%)
![]() |
3.55 | 3.57 | 3.49 | 3.49 | 3.52 | 8,410,720.00 | 29,571.44 |
07/04/2017 |
-
![]() |
3.38 | 3.46 | 3.38 | 3.50 | 3.39 | 25,168,710.00 | 85,364.32 |
05/04/2017 |
-0.27 (6.92%)
![]() |
3.80 | 3.83 | 3.63 | 3.63 | 3.65 | 26,550,980.00 | 1,184,819.53 |
04/04/2017 |
-0.09 (2.26%)
![]() |
4.00 | 4.01 | 3.89 | 3.90 | 3.95 | 12,425,200.00 | 48,964.91 |
03/04/2017 |
-0.04 (0.99%)
![]() |
4.07 | 4.09 | 3.98 | 3.99 | 4.02 | 12,087,320.00 | 48,611.25 |
31/03/2017 |
-0.15 (3.59%)
![]() |
4.18 | 4.24 | 4.02 | 4.03 | 4.11 | 12,413,360.00 | 140,356.09 |
30/03/2017 | +
0.01 (0.24%)
![]() |
4.16 | 4.24 | 4.14 | 4.18 | 4.19 | 21,357,930.00 | 89,284.71 |
29/03/2017 |
-0.03 (0.71%)
![]() |
4.19 | 4.20 | 4.14 | 4.17 | 4.16 | 12,631,470.00 | 52,588.84 |
28/03/2017 |
-0.04 (0.94%)
![]() |
4.24 | 4.28 | 4.20 | 4.20 | 4.24 | 17,024,590.00 | 72,126.31 |
27/03/2017 | +
0.04 (0.95%)
![]() |
4.20 | 4.29 | 4.19 | 4.24 | 4.25 | 20,914,450.00 | 88,876.29 |
24/03/2017 | +
0.15 (3.70%)
![]() |
4.05 | 4.28 | 4.04 | 4.20 | 4.18 | 28,021,000.00 | 4,365,110.19 |
23/03/2017 |
0.00 (0.00%)
![]() |
4.02 | 4.05 | 4.00 | 4.05 | 4.02 | 10,976,310.00 | 4,494,771.82 |