Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 | +
0.06 (1.71%)
![]() |
3.60 | 3.64 | 3.55 | 3.56 | 3.59 | 11,884,220.00 | 21,886,319.72 |
19/05/2017 | +
0.01 (0.29%)
![]() |
3.50 | 3.54 | 3.46 | 3.50 | 3.49 | 4,359,290.00 | 15,232.29 |
18/05/2017 |
-0.08 (2.24%)
![]() |
3.52 | 3.57 | 3.48 | 3.49 | 3.52 | 3,858,000.00 | 13,562.56 |
17/05/2017 |
-0.12 (3.25%)
![]() |
3.69 | 3.69 | 3.55 | 3.57 | 3.61 | 6,372,850.00 | 3,459,408.30 |
16/05/2017 | +
0.23 (6.65%)
![]() |
3.50 | 3.70 | 3.50 | 3.69 | 3.65 | 18,697,780.00 | 13,100,747.79 |
15/05/2017 | +
0.11 (3.28%)
![]() |
3.36 | 3.47 | 3.35 | 3.46 | 3.42 | 7,519,710.00 | 6,986,844.94 |
12/05/2017 |
0.00 (0.00%)
![]() |
3.36 | 3.40 | 3.35 | 3.35 | 3.36 | 3,340,230.00 | 2,303,678.83 |
11/05/2017 |
-0.07 (2.05%)
![]() |
3.42 | 3.45 | 3.40 | 3.35 | 3.43 | 31,893,450.00 | 97,856,870.14 |
10/05/2017 |
-0.04 (1.16%)
![]() |
3.47 | 3.53 | 3.45 | 3.42 | 3.49 | 7,902,590.00 | 16,518,565.20 |
09/05/2017 | +
0.14 (4.22%)
![]() |
3.32 | 3.54 | 3.32 | 3.46 | 3.48 | 7,289,870.00 | 25,368.48 |
08/05/2017 | +
0.06 (1.84%)
![]() |
3.27 | 3.33 | 3.27 | 3.32 | 3.31 | 11,316,900.00 | 26,105,945.30 |
05/05/2017 | +
0.01 (0.31%)
![]() |
3.26 | 3.28 | 3.25 | 3.26 | 3.27 | 4,936,320.00 | 6,256,238.50 |
04/05/2017 | +
0.01 (0.31%)
![]() |
3.25 | 3.33 | 3.25 | 3.25 | 3.29 | 3,005,340.00 | 1,402,520.50 |
03/05/2017 |
0.00 (0.00%)
![]() |
3.27 | 3.26 | 3.22 | 3.24 | 3.25 | 1,983,470.00 | 6,443.08 |
28/04/2017 |
-0.02 (0.61%)
![]() |
3.26 | 3.27 | 3.20 | 3.24 | 3.24 | 7,295,940.00 | 13,601,559.34 |
27/04/2017 |
-0.03 (0.91%)
![]() |
3.25 | 3.35 | 3.25 | 3.26 | 3.30 | 4,000,180.00 | 5,425,367.87 |
26/04/2017 | +
0.09 (2.81%)
![]() |
3.20 | 3.24 | 3.21 | 3.29 | 3.22 | 3,536,880.00 | 2,844,138.99 |
25/04/2017 |
-0.03 (0.93%)
![]() |
3.23 | 3.23 | 3.17 | 3.20 | 3.20 | 3,148,430.00 | 5,242,858.73 |
24/04/2017 |
0.00 (0.00%)
![]() |
3.23 | 3.24 | 3.20 | 3.23 | 3.23 | 5,650,320.00 | 7,691,715.70 |
21/04/2017 | +
0.03 (0.94%)
![]() |
3.20 | 3.26 | 3.21 | 3.23 | 3.24 | 4,000,860.00 | 1,483,472.56 |