Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | +
0.09 (2.66%)
![]() |
3.49 | 3.50 | 3.44 | 3.47 | 3.47 | 7,680,840.00 | 15,008,781.07 |
16/06/2017 |
-
![]() |
3.37 | 3.51 | 3.37 | 3.38 | 3.45 | 7,631,590.00 | 7,689,172.70 |
15/06/2017 | +
0.01 (0.30%)
![]() |
3.35 | 3.37 | 3.34 | 3.36 | 3.36 | 9,288,410.00 | 25,801,101.36 |
14/06/2017 |
-0.03 (0.89%)
![]() |
3.38 | 3.39 | 3.36 | 3.35 | 3.37 | 3,100,060.00 | 5,075,385.44 |
13/06/2017 | +
0.02 (0.60%)
![]() |
3.36 | 3.40 | 3.36 | 3.38 | 3.38 | 1,420,600.00 | 4,795.88 |
12/06/2017 |
-0.01 (0.30%)
![]() |
3.37 | 3.39 | 3.36 | 3.36 | 3.38 | 1,409,490.00 | 4,757.18 |
09/06/2017 |
-0.01 (0.30%)
![]() |
3.39 | 3.40 | 3.37 | 3.37 | 3.38 | 1,300,870.00 | 4,402.27 |
08/06/2017 |
-0.02 (0.59%)
![]() |
3.40 | 3.42 | 3.38 | 3.38 | 3.39 | 2,431,820.00 | 2,046,216.32 |
07/06/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.45 | 3.40 | 3.40 | 3.41 | 1,679,230.00 | 5,729.22 |
06/06/2017 |
0.00 (0.00%)
![]() |
3.38 | 3.40 | 3.38 | 3.40 | 3.39 | 1,390,020.00 | 4,713.13 |
05/06/2017 | +
0.01 (0.29%)
![]() |
3.42 | 3.45 | 3.39 | 3.40 | 3.41 | 2,345,670.00 | 2,378,614.19 |
02/06/2017 |
-0.01 (0.29%)
![]() |
3.36 | 3.43 | 3.38 | 3.39 | 3.40 | 1,135,660.00 | 3,854.68 |
01/06/2017 | +
0.04 (1.19%)
![]() |
3.36 | 3.44 | 3.36 | 3.40 | 3.40 | 948,850.00 | 222,089.39 |
31/05/2017 | +
0.01 (0.30%)
![]() |
3.35 | 3.40 | 3.34 | 3.36 | 3.37 | 1,949,130.00 | 6,559.80 |
30/05/2017 |
-0.13 (3.74%)
![]() |
3.47 | 3.48 | 3.39 | 3.35 | 3.44 | 4,622,070.00 | 537,293.54 |
29/05/2017 |
-0.04 (1.14%)
![]() |
3.53 | 3.53 | 3.47 | 3.48 | 3.49 | 3,449,220.00 | 12,056.03 |
26/05/2017 |
-0.02 (0.56%)
![]() |
3.53 | 3.54 | 3.50 | 3.52 | 3.52 | 2,673,520.00 | 9,408.93 |
25/05/2017 |
0.00 (0.00%)
![]() |
3.54 | 3.58 | 3.52 | 3.54 | 3.55 | 4,014,760.00 | 14,226.55 |
24/05/2017 |
-0.03 (0.84%)
![]() |
3.57 | 3.59 | 3.53 | 3.54 | 3.55 | 14,008,600.00 | 41,920,701.38 |
23/05/2017 | +
0.01 (0.28%)
![]() |
3.56 | 3.64 | 3.55 | 3.57 | 3.59 | 5,072,320.00 | 18,186.77 |