Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
0.30 (6.80%)
![]() |
4.48 | 4.71 | 4.44 | 4.71 | 4.67 | 15,847,710.00 | 12,882,925.08 |
14/07/2017 | +
0.09 (2.08%)
![]() |
4.30 | 4.48 | 4.32 | 4.41 | 4.41 | 4,219,850.00 | 18,562.02 |
13/07/2017 |
-
![]() |
4.43 | 4.48 | 4.27 | 4.32 | 4.36 | 9,229,820.00 | 40,180.19 |
12/07/2017 |
-0.14 (3.06%)
![]() |
4.61 | 4.65 | 4.43 | 4.43 | 4.54 | 7,062,190.00 | 3,765,059.24 |
11/07/2017 |
-0.01 (0.22%)
![]() |
4.56 | 4.66 | 4.41 | 4.57 | 4.54 | 7,879,760.00 | 4,897,874.16 |
10/07/2017 |
-0.02 (0.43%)
![]() |
4.55 | 4.72 | 4.42 | 4.58 | 4.56 | 9,795,600.00 | 44,791.89 |
07/07/2017 |
-0.34 (6.88%)
![]() |
4.88 | 4.92 | 4.63 | 4.60 | 4.77 | 18,897,230.00 | 11,167,344.15 |
06/07/2017 | +
0.32 (6.93%)
![]() |
4.86 | 4.94 | 4.77 | 4.94 | 4.91 | 20,943,150.00 | 102,932.74 |
05/07/2017 | +
0.30 (6.94%)
![]() |
4.50 | 4.62 | 4.45 | 4.62 | 4.59 | 11,377,940.00 | 52,130.60 |
04/07/2017 | +
0.28 (6.93%)
![]() |
4.10 | 4.32 | 4.10 | 4.32 | 4.29 | 33,067,830.00 | 67,410,916.00 |
03/07/2017 | +
0.14 (3.59%)
![]() |
3.94 | 4.11 | 3.88 | 4.04 | 3.99 | 12,432,530.00 | 18,711,515.17 |
30/06/2017 |
-0.08 (2.01%)
![]() |
3.95 | 3.96 | 3.84 | 3.90 | 3.90 | 11,142,157.00 | 18,336,474.84 |
29/06/2017 |
-
![]() |
3.98 | 4.01 | 3.95 | 3.98 | 3.98 | 8,423,300.00 | 15,583,154.39 |
28/06/2017 |
-
![]() |
3.95 | 4.07 | 3.91 | 3.94 | 3.99 | 17,829,070.00 | 71,046.26 |
27/06/2017 |
-
![]() |
3.93 | 3.93 | 3.89 | 3.93 | 3.93 | 20,481,780.00 | 12,963,212.10 |
26/06/2017 |
-
![]() |
3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 7,280,620.00 | 15,280,343.08 |
23/06/2017 | +
0.05 (1.47%)
![]() |
3.39 | 3.48 | 3.38 | 3.44 | 3.42 | 8,020,040.00 | 20,067,256.90 |
22/06/2017 |
-0.01 (0.29%)
![]() |
3.42 | 3.43 | 3.37 | 3.39 | 3.40 | 2,020,430.00 | 6,867.44 |
21/06/2017 |
-0.05 (1.45%)
![]() |
3.43 | 3.43 | 3.39 | 3.40 | 3.40 | 18,898,690.00 | 54,930,199.49 |
20/06/2017 |
-0.02 (0.58%)
![]() |
3.48 | 3.49 | 3.43 | 3.45 | 3.45 | 13,442,650.00 | 39,440,154.70 |