Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.06 (1.44%)
![]() |
4.14 | 4.23 | 4.14 | 4.22 | 4.19 | 4,839,940.00 | 11,751,411.84 |
11/08/2017 |
-
![]() |
4.22 | 4.22 | 4.17 | 4.16 | 4.19 | 2,506,280.00 | 1,778,742.55 |
10/08/2017 |
-0.09 (2.09%)
![]() |
4.31 | 4.35 | 4.19 | 4.22 | 4.26 | 5,522,480.00 | 12,904,425.68 |
09/08/2017 | +
0.09 (2.13%)
![]() |
4.20 | 4.49 | 4.20 | 4.31 | 4.34 | 7,066,650.00 | 1,457,209.33 |
08/08/2017 | +
0.03 (0.72%)
![]() |
4.21 | 4.26 | 4.18 | 4.22 | 4.21 | 4,823,340.00 | 20,323.43 |
07/08/2017 | +
0.05 (1.21%)
![]() |
4.27 | 4.27 | 4.19 | 4.19 | 4.23 | 5,881,910.00 | 24,895.15 |
04/08/2017 | +
0.05 (1.22%)
![]() |
4.09 | 4.17 | 4.08 | 4.14 | 4.13 | 2,212,330.00 | 9,126.19 |
03/08/2017 | +
0.04 (0.99%)
![]() |
4.05 | 4.14 | 4.06 | 4.09 | 4.10 | 1,979,070.00 | 8,115.88 |
02/08/2017 |
-0.06 (1.46%)
![]() |
4.01 | 4.20 | 4.01 | 4.05 | 4.08 | 4,438,910.00 | 18,061.48 |
01/08/2017 |
-0.09 (2.14%)
![]() |
4.20 | 4.27 | 4.00 | 4.11 | 4.12 | 8,314,910.00 | 34,219.50 |
31/07/2017 |
-0.18 (4.11%)
![]() |
4.23 | 4.37 | 4.20 | 4.20 | 4.25 | 3,922,450.00 | 16,626.31 |
28/07/2017 | +
0.05 (1.15%)
![]() |
4.33 | 4.38 | 4.28 | 4.38 | 4.33 | 4,895,990.00 | 21,195.08 |
27/07/2017 |
-0.11 (2.48%)
![]() |
4.41 | 4.44 | 4.33 | 4.33 | 4.38 | 3,433,470.00 | 15,017.38 |
26/07/2017 | +
0.19 (4.47%)
![]() |
4.30 | 4.46 | 4.27 | 4.44 | 4.39 | 3,327,970.00 | 14,602.29 |
25/07/2017 | +
0.10 (2.41%)
![]() |
4.13 | 4.25 | 4.13 | 4.25 | 4.22 | 2,731,550.00 | 2,664,816.30 |
24/07/2017 |
-0.15 (3.49%)
![]() |
4.30 | 4.29 | 4.07 | 4.15 | 4.17 | 6,494,610.00 | 2,991,166.64 |
21/07/2017 |
-0.17 (3.80%)
![]() |
4.43 | 4.47 | 4.33 | 4.30 | 4.41 | 5,123,970.00 | 22,460.58 |
20/07/2017 |
-0.09 (1.97%)
![]() |
4.50 | 4.56 | 4.41 | 4.47 | 4.47 | 5,114,230.00 | 22,874.22 |
19/07/2017 | +
0.04 (0.88%)
![]() |
4.54 | 4.64 | 4.53 | 4.56 | 4.58 | 5,153,710.00 | 4,911,208.35 |
18/07/2017 |
-0.19 (4.03%)
![]() |
4.72 | 4.76 | 4.46 | 4.52 | 4.60 | 7,810,530.00 | 4,814,656.04 |