Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-0.01 (0.25%)
![]() |
4.10 | 4.13 | 4.06 | 4.07 | 4.09 | 7,527,240.00 | 1,253,553.92 |
09/10/2017 |
0.00 (0.00%)
![]() |
4.09 | 4.10 | 4.05 | 4.08 | 4.07 | 25,027,970.00 | 85,141,128.74 |
06/10/2017 | +
0.01 (0.25%)
![]() |
4.08 | 4.09 | 4.03 | 4.08 | 4.07 | 17,241,390.00 | 15,191,453.25 |
05/10/2017 | +
0.09 (2.26%)
![]() |
3.98 | 4.08 | 3.98 | 4.07 | 4.05 | 4,497,410.00 | 18,224.91 |
04/10/2017 | +
0.04 (1.02%)
![]() |
4.00 | 4.04 | 3.98 | 3.98 | 4.00 | 1,559,440.00 | 6,238.66 |
03/10/2017 |
-0.07 (1.75%)
![]() |
4.01 | 4.02 | 3.92 | 3.94 | 3.97 | 2,518,050.00 | 89,928.37 |
02/10/2017 |
-0.01 (0.25%)
![]() |
4.03 | 4.03 | 4.01 | 4.01 | 4.02 | 4,566,360.00 | 13,799,126.25 |
29/09/2017 |
-0.07 (1.71%)
![]() |
4.09 | 4.09 | 4.02 | 4.02 | 4.04 | 1,460,830.00 | 2,023,005.63 |
28/09/2017 | +
0.07 (1.74%)
![]() |
4.01 | 4.11 | 4.01 | 4.09 | 4.05 | 6,431,330.00 | 9,216,754.28 |
27/09/2017 |
-0.01 (0.25%)
![]() |
4.03 | 4.04 | 4.01 | 4.02 | 4.03 | 5,054,550.00 | 12,780,862.60 |
26/09/2017 |
0.00 (0.00%)
![]() |
4.03 | 4.05 | 4.02 | 4.03 | 4.03 | 2,464,070.00 | 4,417,365.78 |
25/09/2017 | +
0.01 (0.25%)
![]() |
4.07 | 4.05 | 4.03 | 4.03 | 4.04 | 5,272,280.00 | 15,163,115.36 |
22/09/2017 |
-0.05 (1.23%)
![]() |
4.08 | 4.11 | 4.04 | 4.02 | 4.07 | 7,345,060.00 | 9,580,133.95 |
21/09/2017 | +
0.04 (0.99%)
![]() |
4.03 | 4.13 | 4.03 | 4.07 | 4.07 | 2,546,540.00 | 409,944.48 |
20/09/2017 |
0.00 (0.00%)
![]() |
4.05 | 4.06 | 4.02 | 4.03 | 4.03 | 6,735,830.00 | 21,855,133.12 |
19/09/2017 | +
0.02 (0.50%)
![]() |
4.01 | 4.05 | 4.02 | 4.03 | 4.03 | 6,755,440.00 | 20,891,517.32 |
18/09/2017 |
-0.01 (0.25%)
![]() |
4.05 | 4.06 | 4.02 | 4.01 | 4.03 | 2,501,790.00 | 10,087.69 |
15/09/2017 |
-0.03 (0.74%)
![]() |
4.05 | 4.06 | 4.02 | 4.02 | 4.04 | 11,221,450.00 | 38,454,948.82 |
14/09/2017 |
-0.06 (1.46%)
![]() |
4.11 | 4.11 | 4.03 | 4.05 | 4.06 | 7,521,880.00 | 23,071,314.32 |
13/09/2017 | +
0.13 (3.27%)
![]() |
4.10 | 4.18 | 4.09 | 4.11 | 4.12 | 2,820,500.00 | 11,605.63 |