Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
0.04 (1.22%)
![]() |
3.36 | 3.38 | 3.27 | 3.32 | 3.34 | 4,217,710.00 | 5,821,730.87 |
06/11/2017 | +
0.10 (3.14%)
![]() |
3.20 | 3.25 | 3.18 | 3.28 | 3.22 | 3,149,320.00 | 3,493,208.96 |
03/11/2017 | +
0.01 (0.32%)
![]() |
3.21 | 3.22 | 3.14 | 3.18 | 3.18 | 3,154,580.00 | 2,163,458.06 |
02/11/2017 |
-0.20 (5.93%)
![]() |
3.33 | 3.44 | 3.27 | 3.17 | 3.33 | 6,707,990.00 | 1,840,284.59 |
01/11/2017 |
-0.06 (1.75%)
![]() |
3.44 | 3.45 | 3.35 | 3.37 | 3.40 | 1,637,750.00 | 5,567.56 |
31/10/2017 |
-0.08 (2.28%)
![]() |
3.56 | 3.56 | 3.48 | 3.43 | 3.51 | 1,921,980.00 | 6,717.91 |
30/10/2017 | +
0.01 (0.29%)
![]() |
3.55 | 3.74 | 3.52 | 3.51 | 3.67 | 4,904,560.00 | 17,897.63 |
27/10/2017 | +
0.07 (2.04%)
![]() |
3.44 | 3.44 | 3.30 | 3.50 | 3.36 | 2,834,320.00 | 9,562.42 |
26/10/2017 |
-0.12 (3.38%)
![]() |
3.56 | 3.56 | 3.41 | 3.43 | 3.48 | 2,881,870.00 | 1,668,276.00 |
25/10/2017 | +
0.01 (0.28%)
![]() |
3.54 | 3.57 | 3.52 | 3.55 | 3.54 | 1,792,410.00 | 6,345.91 |
24/10/2017 |
-0.02 (0.56%)
![]() |
3.56 | 3.59 | 3.53 | 3.54 | 3.56 | 6,400,730.00 | 9,290,868.45 |
23/10/2017 |
-
![]() |
3.71 | 3.72 | 3.59 | 3.56 | 3.66 | 3,117,890.00 | 11,296.88 |
20/10/2017 | +
0.01 (0.27%)
![]() |
3.71 | 3.73 | 3.69 | 3.71 | 3.71 | 2,536,200.00 | 3,114,289.71 |
19/10/2017 |
-0.01 (0.27%)
![]() |
3.73 | 3.76 | 3.68 | 3.70 | 3.71 | 4,654,950.00 | 7,171,792.43 |
18/10/2017 |
-0.09 (2.37%)
![]() |
3.81 | 3.82 | 3.67 | 3.71 | 3.72 | 6,567,870.00 | 24,464.88 |
17/10/2017 |
-0.09 (2.31%)
![]() |
3.90 | 3.95 | 3.79 | 3.80 | 3.85 | 8,285,650.00 | 31,911.43 |
16/10/2017 |
-0.05 (1.27%)
![]() |
3.94 | 3.98 | 3.92 | 3.89 | 3.94 | 5,101,730.00 | 20,044.22 |
13/10/2017 |
-0.04 (1.01%)
![]() |
3.97 | 3.99 | 3.94 | 3.94 | 3.96 | 5,878,870.00 | 5,192,109.77 |
12/10/2017 |
-0.04 (1.00%)
![]() |
4.02 | 4.03 | 3.98 | 3.98 | 4.00 | 5,886,060.00 | 11,127,836.73 |
11/10/2017 |
-0.05 (1.23%)
![]() |
4.10 | 4.10 | 4.02 | 4.02 | 4.05 | 5,862,740.00 | 8,155,628.37 |