Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 |
-0.01 (0.29%)
![]() |
3.40 | 3.42 | 3.37 | 3.39 | 3.40 | 2,599,120.00 | 8,834.15 |
05/12/2017 |
-0.06 (1.73%)
![]() |
3.50 | 3.50 | 3.41 | 3.40 | 3.46 | 2,344,920.00 | 8,103.31 |
04/12/2017 | +
0.03 (0.87%)
![]() |
3.41 | 3.50 | 3.42 | 3.46 | 3.47 | 3,503,450.00 | 12,157.74 |
01/12/2017 |
-0.01 (0.29%)
![]() |
3.43 | 3.49 | 3.42 | 3.43 | 3.44 | 2,248,820.00 | 7,740.40 |
30/11/2017 |
-0.03 (0.86%)
![]() |
3.44 | 3.52 | 3.44 | 3.44 | 3.47 | 2,929,100.00 | 10,159.25 |
29/11/2017 |
-0.09 (2.53%)
![]() |
3.54 | 3.55 | 3.47 | 3.47 | 3.51 | 2,948,850.00 | 10,340.98 |
28/11/2017 | +
0.02 (0.56%)
![]() |
3.64 | 3.64 | 3.50 | 3.56 | 3.59 | 3,834,640.00 | 13,743.48 |
27/11/2017 | +
0.23 (6.95%)
![]() |
3.34 | 3.54 | 3.34 | 3.54 | 3.47 | 5,346,540.00 | 18,657.46 |
24/11/2017 | +
0.05 (1.53%)
![]() |
3.26 | 3.35 | 3.26 | 3.31 | 3.30 | 3,298,660.00 | 10,869.41 |
23/11/2017 |
0.00 (0.00%)
![]() |
3.26 | 3.29 | 3.25 | 3.26 | 3.27 | 1,051,550.00 | 143,473.60 |
22/11/2017 | +
0.01 (0.31%)
![]() |
3.25 | 3.29 | 3.25 | 3.26 | 3.26 | 2,455,860.00 | 8,007.98 |
21/11/2017 |
-0.04 (1.22%)
![]() |
3.28 | 3.33 | 3.27 | 3.25 | 3.29 | 3,145,240.00 | 10,341.38 |
20/11/2017 |
0.00 (0.00%)
![]() |
3.29 | 3.32 | 3.29 | 3.29 | 3.30 | 2,235,020.00 | 7,373.22 |
17/11/2017 | +
0.01 (0.30%)
![]() |
3.30 | 3.35 | 3.27 | 3.29 | 3.32 | 2,940,460.00 | 9,742.76 |
16/11/2017 |
-
![]() |
3.30 | 3.32 | 3.28 | 3.28 | 3.30 | 2,649,050.00 | 8,725.71 |
15/11/2017 |
-
![]() |
3.23 | 3.30 | 3.24 | 3.28 | 3.28 | 2,035,840.00 | 6,687.32 |
14/11/2017 | +
0.02 (0.62%)
![]() |
3.20 | 3.28 | 3.20 | 3.22 | 3.24 | 4,616,550.00 | 10,690,048.97 |
13/11/2017 |
-
![]() |
3.26 | 3.30 | 3.21 | 3.20 | 3.25 | 2,255,100.00 | 7,323.78 |
10/11/2017 |
-
![]() |
3.30 | 3.32 | 3.27 | 3.28 | 3.29 | 3,423,040.00 | 3,789,048.95 |
08/11/2017 |
-0.07 (2.11%)
![]() |
3.36 | 3.35 | 3.27 | 3.25 | 3.30 | 1,860,660.00 | 6,125.51 |