Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 |
-
![]() |
3.14 | 3.13 | 3.08 | 3.09 | 3.11 | 16,570,090.00 | 45,802,081.77 |
09/03/2018 | +
0.03 (0.96%)
![]() |
3.13 | 3.20 | 3.10 | 3.14 | 3.15 | 1,059,930.00 | 3,333.09 |
08/03/2018 |
-0.01 (0.32%)
![]() |
3.16 | 3.17 | 3.09 | 3.11 | 3.13 | 1,517,660.00 | 4,747.12 |
07/03/2018 | +
0.09 (2.97%)
![]() |
3.03 | 3.24 | 3.04 | 3.12 | 3.18 | 3,426,800.00 | 10,934.41 |
06/03/2018 |
-
![]() |
3.06 | 3.06 | 3.01 | 3.03 | 3.03 | 746,210.00 | 2,263.53 |
05/03/2018 |
-
![]() |
3.08 | 3.09 | 3.03 | 3.03 | 3.06 | 2,093,370.00 | 1,076,329.82 |
02/03/2018 | +
0.03 (0.99%)
![]() |
3.02 | 3.06 | 3.01 | 3.06 | 3.03 | 1,006,770.00 | 3,053.94 |
01/03/2018 |
-0.05 (1.62%)
![]() |
3.08 | 3.08 | 3.02 | 3.03 | 3.04 | 1,371,460.00 | 4,170.56 |
28/02/2018 |
-
![]() |
3.12 | 3.12 | 3.08 | 3.08 | 3.09 | 1,524,190.00 | 1,507,258.90 |
27/02/2018 |
-
![]() |
3.16 | 3.16 | 3.11 | 3.13 | 3.13 | 1,706,610.00 | 2,828,522.82 |
26/02/2018 |
-
![]() |
3.18 | 3.19 | 3.13 | 3.14 | 3.15 | 1,238,440.00 | 3,902.89 |
23/02/2018 |
0.00 (0.00%)
![]() |
3.14 | 3.20 | 3.15 | 3.14 | 3.17 | 1,203,060.00 | 3,800.02 |
22/02/2018 |
-
![]() |
3.20 | 3.21 | 3.15 | 3.14 | 3.18 | 1,528,430.00 | 4,859.87 |
21/02/2018 |
-
![]() |
3.18 | 3.25 | 3.18 | 3.22 | 3.21 | 1,348,340.00 | 4,332.88 |
13/02/2018 | +
0.07 (2.26%)
![]() |
3.15 | 3.18 | 3.11 | 3.17 | 3.15 | 1,583,990.00 | 4,989.42 |
12/02/2018 | +
0.20 (6.90%)
![]() |
2.95 | 3.04 | 2.91 | 3.10 | 2.99 | 2,842,540.00 | 3,774,652.23 |
09/02/2018 |
-0.06 (2.03%)
![]() |
2.86 | 2.93 | 2.82 | 2.90 | 2.88 | 2,061,150.00 | 5,931.96 |
08/02/2018 |
-0.06 (1.99%)
![]() |
3.02 | 3.03 | 2.91 | 2.96 | 2.97 | 1,367,910.00 | 4,063.06 |
07/02/2018 | +
0.15 (5.23%)
![]() |
2.99 | 3.03 | 2.97 | 3.02 | 3.00 | 3,094,130.00 | 275,980.83 |
06/02/2018 |
-0.19 (6.21%)
![]() |
2.91 | 2.95 | 2.85 | 2.87 | 2.87 | 9,295,100.00 | 26,615.64 |