Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | -0.01 (0.34%) | 2.99 | 3.00 | 2.95 | 2.96 | 2.97 | 1,826,340.00 | 5,420.82 |
06/04/2018 | - | 3.00 | 3.00 | 2.97 | 2.97 | 2.98 | 1,138,280.00 | 3,396.34 |
05/04/2018 | - | 3.00 | 3.00 | 2.96 | 2.97 | 2.98 | 885,920.00 | 2,643.75 |
04/04/2018 | - | 2.98 | 3.00 | 2.97 | 2.99 | 2.98 | 1,475,530.00 | 816,275.77 |
03/04/2018 | - | 3.00 | 2.99 | 2.97 | 2.98 | 2.98 | 15,347,940.00 | 43,645,040.15 |
02/04/2018 | - | 3.03 | 3.04 | 2.98 | 3.00 | 3.00 | 1,055,100.00 | 3,168.21 |
30/03/2018 | - | 2.99 | 3.00 | 2.97 | 3.00 | 2.99 | 16,618,840.00 | 47,272,080.45 |
29/03/2018 | - | 3.00 | 3.01 | 2.98 | 2.99 | 2.99 | 1,143,120.00 | 3,418.49 |
28/03/2018 | - | 3.00 | 3.02 | 2.99 | 2.99 | 3.00 | 942,980.00 | 2,829.54 |
27/03/2018 | - | 3.00 | 3.12 | 2.97 | 3.03 | 3.02 | 3,015,320.00 | 998,119.77 |
26/03/2018 | - | 3.00 | 3.02 | 2.96 | 2.98 | 2.99 | 2,844,520.00 | 8,490.59 |
23/03/2018 | - | 3.04 | 3.04 | 2.98 | 3.02 | 3.00 | 3,654,500.00 | 2,212,019.49 |
22/03/2018 | - | 3.10 | 3.12 | 3.06 | 3.06 | 3.08 | 1,630,600.00 | 5,011.62 |
21/03/2018 | - | 3.06 | 3.13 | 3.06 | 3.10 | 3.10 | 2,318,150.00 | 130,246.40 |
20/03/2018 | - | 3.09 | 3.11 | 3.08 | 3.08 | 3.09 | 6,572,230.00 | 15,349,268.92 |
19/03/2018 | - | 3.12 | 3.15 | 3.10 | 3.10 | 3.13 | 6,786,140.00 | 15,248,875.60 |
16/03/2018 | - | 3.10 | 3.13 | 3.10 | 3.12 | 3.11 | 3,300,270.00 | 6,254,043.87 |
15/03/2018 | - | 3.13 | 3.13 | 3.09 | 3.09 | 3.11 | 3,029,630.00 | 4,654,748.75 |
14/03/2018 | - | 3.12 | 3.14 | 3.08 | 3.09 | 3.11 | 10,075,590.00 | 26,473,636.50 |
13/03/2018 | - | 3.09 | 3.12 | 3.05 | 3.09 | 3.08 | 1,471,080.00 | 4,527.15 |