Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 |
-0.11 (4.66%)
![]() |
2.36 | 2.37 | 2.22 | 2.25 | 2.28 | 1,336,670.00 | 3,034.05 |
04/07/2018 | +
0.07 (3.06%)
![]() |
2.30 | 2.35 | 2.24 | 2.36 | 2.30 | 1,957,920.00 | 1,962,658.15 |
03/07/2018 |
-0.16 (6.53%)
![]() |
2.38 | 2.43 | 2.28 | 2.29 | 2.33 | 3,021,830.00 | 7,003.81 |
02/07/2018 |
-0.18 (6.84%)
![]() |
2.60 | 2.61 | 2.45 | 2.45 | 2.48 | 2,822,720.00 | 6,980.54 |
29/06/2018 |
-0.12 (4.36%)
![]() |
2.72 | 2.72 | 2.61 | 2.63 | 2.66 | 6,062,360.00 | 9,339,096.76 |
28/06/2018 | +
0.04 (1.48%)
![]() |
2.74 | 2.79 | 2.70 | 2.75 | 2.75 | 4,574,660.00 | 12,572.43 |
27/06/2018 | +
0.08 (3.04%)
![]() |
2.70 | 2.80 | 2.68 | 2.71 | 2.77 | 3,388,170.00 | 9,368.56 |
26/06/2018 | +
0.17 (6.91%)
![]() |
2.47 | 2.63 | 2.42 | 2.63 | 2.57 | 5,365,480.00 | 13,846.47 |
25/06/2018 | +
0.10 (4.24%)
![]() |
2.38 | 2.48 | 2.39 | 2.46 | 2.45 | 1,108,830.00 | 2,719.98 |
22/06/2018 | +
0.01 (0.43%)
![]() |
2.33 | 2.39 | 2.33 | 2.36 | 2.38 | 677,930.00 | 1,606.43 |
21/06/2018 |
-0.03 (1.26%)
![]() |
2.38 | 2.40 | 2.35 | 2.35 | 2.36 | 497,540.00 | 1,173.35 |
20/06/2018 | +
0.07 (3.03%)
![]() |
2.28 | 2.40 | 2.30 | 2.38 | 2.37 | 700,370.00 | 93,969.02 |
19/06/2018 |
-0.15 (6.10%)
![]() |
2.46 | 2.46 | 2.29 | 2.31 | 2.36 | 10,836,200.00 | 21,315,452.95 |
18/06/2018 |
-0.05 (1.99%)
![]() |
2.51 | 2.55 | 2.47 | 2.46 | 2.51 | 9,189,140.00 | 20,271,006.54 |
15/06/2018 | +
0.02 (0.80%)
![]() |
2.52 | 2.55 | 2.49 | 2.51 | 2.52 | 768,610.00 | 1,930.38 |
14/06/2018 | +
0.01 (0.40%)
![]() |
2.47 | 2.57 | 2.48 | 2.49 | 2.52 | 3,291,880.00 | 5,161,451.94 |
13/06/2018 | +
0.01 (0.40%)
![]() |
2.43 | 2.52 | 2.46 | 2.48 | 2.49 | 2,447,060.00 | 3,334,701.69 |
12/06/2018 |
-0.03 (1.20%)
![]() |
2.48 | 2.56 | 2.40 | 2.47 | 2.49 | 20,634,270.00 | 44,717,144.71 |
11/06/2018 | +
0.01 (0.40%)
![]() |
2.49 | 2.55 | 2.46 | 2.50 | 2.51 | 1,978,880.00 | 1,684,023.08 |
08/06/2018 | +
0.02 (0.81%)
![]() |
2.51 | 2.57 | 2.46 | 2.49 | 2.51 | 5,626,540.00 | 8,786,426.69 |