Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | +
0.05 (1.74%)
![]() |
2.99 | 3.05 | 2.85 | 2.93 | 2.95 | 9,604,140.00 | 28,375.87 |
01/08/2018 | +
0.18 (6.67%)
![]() |
2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 3,031,730.00 | 8,731.38 |
31/07/2018 | +
0.17 (6.72%)
![]() |
2.69 | 2.70 | 2.62 | 2.70 | 2.70 | 6,357,520.00 | 17,145.92 |
30/07/2018 | +
0.08 (3.27%)
![]() |
2.45 | 2.59 | 2.41 | 2.53 | 2.52 | 3,437,760.00 | 1,756,918.99 |
27/07/2018 | +
0.07 (2.94%)
![]() |
2.35 | 2.46 | 2.33 | 2.45 | 2.42 | 2,144,960.00 | 5,157.54 |
26/07/2018 |
-0.12 (4.80%)
![]() |
2.54 | 2.55 | 2.35 | 2.38 | 2.46 | 5,168,170.00 | 10,416,117.20 |
25/07/2018 | +
0.10 (4.17%)
![]() |
2.42 | 2.55 | 2.40 | 2.50 | 2.47 | 2,636,500.00 | 6,530.22 |
24/07/2018 | +
0.12 (5.26%)
![]() |
2.28 | 2.41 | 2.28 | 2.40 | 2.33 | 1,837,620.00 | 4,280.66 |
23/07/2018 |
-0.02 (0.87%)
![]() |
2.28 | 2.31 | 2.27 | 2.28 | 2.29 | 1,355,320.00 | 3,105.20 |
20/07/2018 |
-0.01 (0.43%)
![]() |
2.31 | 2.31 | 2.28 | 2.30 | 2.30 | 1,671,930.00 | 3,847.00 |
19/07/2018 |
0.00 (0.00%)
![]() |
2.31 | 2.33 | 2.28 | 2.31 | 2.30 | 977,430.00 | 2,248.79 |
18/07/2018 | +
0.03 (1.32%)
![]() |
2.28 | 2.31 | 2.27 | 2.31 | 2.29 | 1,437,720.00 | 3,296.50 |
17/07/2018 | +
0.02 (0.88%)
![]() |
2.26 | 2.28 | 2.26 | 2.28 | 2.27 | 578,730.00 | 1,312.69 |
16/07/2018 |
-0.02 (0.88%)
![]() |
2.30 | 2.30 | 2.26 | 2.26 | 2.28 | 838,640.00 | 1,910.66 |
13/07/2018 | +
0.03 (1.33%)
![]() |
2.28 | 2.31 | 2.25 | 2.28 | 2.29 | 1,839,820.00 | 4,219.28 |
12/07/2018 |
0.00 (0.00%)
![]() |
2.25 | 2.28 | 2.23 | 2.25 | 2.25 | 1,001,590.00 | 2,254.68 |
11/07/2018 |
-
![]() |
2.27 | 2.28 | 2.24 | 2.25 | 2.26 | 879,850.00 | 1,988.82 |
10/07/2018 |
-
![]() |
2.29 | 2.30 | 2.27 | 2.30 | 2.29 | 609,510.00 | 1,393.80 |
09/07/2018 |
-
![]() |
2.30 | 2.35 | 2.27 | 2.29 | 2.31 | 896,900.00 | 2,068.21 |
06/07/2018 | +
0.05 (2.22%)
![]() |
2.22 | 2.33 | 2.20 | 2.30 | 2.27 | 677,430.00 | 1,540.76 |