Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 2.63 | 2.65 | 2.58 | 2.60 | 2.61 | 1,646,960.00 | 4,290.52 |
17/01/2020 | - | 2.64 | 2.65 | 2.63 | 2.63 | 2.64 | 1,961,180.00 | 5,176.31 |
16/01/2020 | - | 2.65 | 2.67 | 2.63 | 2.65 | 2.64 | 888,710.00 | 2,344.89 |
15/01/2020 | - | 2.68 | 2.68 | 2.64 | 2.65 | 2.66 | 1,093,170.00 | 2,903.89 |
14/01/2020 | - | 2.64 | 2.69 | 2.62 | 2.68 | 2.64 | 1,852,320.00 | 4,917.80 |
13/01/2020 | - | 2.69 | 2.67 | 2.65 | 2.64 | 2.66 | 1,356,190.00 | 3,597.80 |
10/01/2020 | - | 2.67 | 2.69 | 2.65 | 2.66 | 2.67 | 1,143,780.00 | 3,050.10 |
09/01/2020 | - | 2.66 | 2.70 | 2.65 | 2.70 | 2.67 | 1,585,090.00 | 4,239.39 |
08/01/2020 | - | 2.72 | 2.72 | 2.64 | 2.70 | 2.67 | 5,620,220.00 | 15,039.54 |
07/01/2020 | - | 2.71 | 2.75 | 2.72 | 2.73 | 2.73 | 710,290.00 | 1,939.13 |
06/01/2020 | - | 2.77 | 2.78 | 2.72 | 2.72 | 2.75 | 1,434,450.00 | 3,934.80 |
03/01/2020 | 0.00 (0.00%) | 2.80 | 2.83 | 2.77 | 2.80 | 2.80 | 7,027,380.00 | 13,417,077.28 |
02/01/2020 | - | 2.82 | 2.84 | 2.78 | 2.80 | 2.80 | 2,600,540.00 | 7,281.78 |
31/12/2019 | - | 2.74 | 2.80 | 2.70 | 2.88 | 2.72 | 6,072,890.00 | 16,957.99 |
30/12/2019 | - | 2.81 | 2.81 | 2.74 | 2.75 | 2.77 | 3,193,930.00 | 8,833.23 |
27/12/2019 | - | 2.77 | 2.79 | 2.74 | 2.87 | 2.76 | 4,072,310.00 | 11,394.24 |
26/12/2019 | - | 2.81 | 2.83 | 2.76 | 2.81 | 2.80 | 2,839,380.00 | 7,943.79 |
25/12/2019 | - | 2.72 | 2.82 | 2.72 | 2.81 | 2.79 | 9,033,090.00 | 2,452,723.12 |
24/12/2019 | + 0.02 (0.74%) | 2.69 | 2.70 | 2.67 | 2.72 | 2.68 | 6,102,040.00 | 9,456,999.22 |
23/12/2019 | -0.01 (0.37%) | 2.72 | 2.73 | 2.69 | 2.70 | 2.70 | 3,359,040.00 | 9,074.46 |