Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 |
-0.02 (0.74%)
![]() |
2.73 | 2.73 | 2.70 | 2.70 | 2.71 | 1,285,560.00 | 3,479.22 |
29/08/2018 | +
0.02 (0.74%)
![]() |
2.70 | 2.76 | 2.69 | 2.72 | 2.72 | 2,644,530.00 | 7,184.85 |
28/08/2018 |
0.00 (0.00%)
![]() |
2.74 | 2.73 | 2.67 | 2.70 | 2.69 | 4,362,370.00 | 69,644.60 |
27/08/2018 |
-
![]() |
2.76 | 2.89 | 2.76 | 2.70 | 2.81 | 4,048,980.00 | 11,304.86 |
24/08/2018 |
-
![]() |
2.81 | 2.85 | 2.78 | 2.76 | 2.81 | 1,720,380.00 | 4,823.26 |
23/08/2018 | +
0.01 (0.35%)
![]() |
2.89 | 2.88 | 2.81 | 2.83 | 2.84 | 2,031,040.00 | 5,774.21 |
22/08/2018 |
-0.03 (1.05%)
![]() |
2.85 | 2.93 | 2.80 | 2.82 | 2.88 | 3,080,020.00 | 8,840.69 |
21/08/2018 | +
0.11 (4.01%)
![]() |
2.71 | 2.90 | 2.71 | 2.85 | 2.82 | 5,726,590.00 | 16,139.09 |
20/08/2018 | +
0.04 (1.48%)
![]() |
2.71 | 2.77 | 2.66 | 2.74 | 2.71 | 3,022,290.00 | 5,025,154.95 |
17/08/2018 | +
0.01 (0.37%)
![]() |
2.73 | 2.78 | 2.68 | 2.70 | 2.72 | 1,570,520.00 | 4,264.12 |
16/08/2018 |
-0.03 (1.10%)
![]() |
2.66 | 2.71 | 2.63 | 2.69 | 2.67 | 3,923,968.00 | 63,055.36 |
15/08/2018 |
-0.16 (5.56%)
![]() |
2.88 | 2.90 | 2.73 | 2.72 | 2.83 | 2,181,710.00 | 6,152.52 |
14/08/2018 | +
0.15 (5.49%)
![]() |
2.75 | 2.92 | 2.76 | 2.88 | 2.88 | 5,785,290.00 | 16,670.64 |
13/08/2018 | +
0.09 (3.41%)
![]() |
2.65 | 2.74 | 2.63 | 2.73 | 2.70 | 1,562,830.00 | 4,225.56 |
10/08/2018 |
-0.04 (1.49%)
![]() |
2.65 | 2.71 | 2.62 | 2.64 | 2.66 | 4,842,850.00 | 9,931,020.83 |
09/08/2018 |
-0.07 (2.55%)
![]() |
2.73 | 2.75 | 2.68 | 2.68 | 2.71 | 3,034,840.00 | 8,208.85 |
08/08/2018 |
-0.05 (1.79%)
![]() |
2.80 | 2.83 | 2.75 | 2.75 | 2.78 | 1,971,940.00 | 5,489.61 |
07/08/2018 | +
0.07 (2.56%)
![]() |
2.71 | 2.86 | 2.66 | 2.80 | 2.76 | 2,426,260.00 | 6,664.55 |
06/08/2018 |
-0.10 (3.53%)
![]() |
2.83 | 2.82 | 2.64 | 2.73 | 2.73 | 3,398,840.00 | 9,277.94 |
03/08/2018 |
-0.10 (3.41%)
![]() |
2.90 | 2.96 | 2.81 | 2.83 | 2.86 | 3,172,550.00 | 9,059.81 |