Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 |
-
![]() |
2.81 | 2.83 | 2.78 | 2.81 | 2.80 | 2,578,010.00 | 7,214.77 |
27/09/2018 |
-
![]() |
2.82 | 2.84 | 2.81 | 2.82 | 2.82 | 1,643,230.00 | 4,628.40 |
26/09/2018 |
-
![]() |
2.82 | 2.85 | 2.80 | 2.81 | 2.83 | 9,640,640.00 | 19,747,456.20 |
25/09/2018 |
-
![]() |
2.83 | 2.88 | 2.80 | 2.82 | 2.84 | 2,587,940.00 | 7,339.34 |
24/09/2018 |
-
![]() |
2.85 | 2.86 | 2.81 | 2.83 | 2.83 | 2,277,060.00 | 6,445.34 |
21/09/2018 |
-
![]() |
2.89 | 2.90 | 2.82 | 2.84 | 2.86 | 2,706,400.00 | 7,734.11 |
20/09/2018 |
-
![]() |
2.78 | 2.89 | 2.78 | 2.86 | 2.85 | 5,453,220.00 | 15,554.74 |
19/09/2018 |
-
![]() |
2.68 | 2.78 | 2.68 | 2.75 | 2.74 | 4,050,850.00 | 11,092.16 |
18/09/2018 |
-
![]() |
2.69 | 2.69 | 2.65 | 2.68 | 2.67 | 4,991,310.00 | 9,625,912.32 |
17/09/2018 |
0.00 (0.00%)
![]() |
2.72 | 2.70 | 2.67 | 2.69 | 2.69 | 915,230.00 | 956,455.08 |
14/09/2018 |
0.00 (0.00%)
![]() |
2.69 | 2.72 | 2.69 | 2.69 | 2.70 | 2,737,610.00 | 3,745,536.56 |
13/09/2018 | +
0.01 (0.37%)
![]() |
2.69 | 2.72 | 2.66 | 2.69 | 2.70 | 6,240,610.00 | 13,518,500.85 |
12/09/2018 | +
0.02 (0.75%)
![]() |
2.66 | 2.70 | 2.67 | 2.68 | 2.69 | 3,412,480.00 | 7,293,022.01 |
11/09/2018 | +
0.01 (0.38%)
![]() |
2.64 | 2.73 | 2.63 | 2.66 | 2.68 | 11,196,300.00 | 26,699,108.75 |
10/09/2018 |
-
![]() |
2.67 | 2.68 | 2.63 | 2.65 | 2.65 | 11,292,830.00 | 25,063,157.41 |
07/09/2018 |
-
![]() |
2.70 | 2.70 | 2.67 | 2.68 | 2.68 | 3,445,380.00 | 6,022,490.75 |
06/09/2018 |
-0.04 (1.47%)
![]() |
2.73 | 2.73 | 2.68 | 2.68 | 2.71 | 3,159,030.00 | 3,671,450.80 |
05/09/2018 |
0.00 (0.00%)
![]() |
2.72 | 2.76 | 2.70 | 2.72 | 2.73 | 1,722,510.00 | 4,685.28 |
04/09/2018 | +
0.03 (1.12%)
![]() |
2.69 | 2.78 | 2.68 | 2.72 | 2.73 | 5,550,970.00 | 9,044,387.44 |
31/08/2018 |
-
![]() |
2.71 | 2.73 | 2.69 | 2.69 | 2.71 | 2,198,050.00 | 5,945.30 |