Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 |
-0.04 (1.39%)
![]() |
2.86 | 2.94 | 2.80 | 2.83 | 2.86 | 2,108,020.00 | 6,018.34 |
22/11/2018 | +
0.03 (1.06%)
![]() |
2.85 | 2.98 | 2.86 | 2.87 | 2.91 | 3,937,160.00 | 11,477.35 |
21/11/2018 | +
0.09 (3.27%)
![]() |
2.75 | 2.87 | 2.72 | 2.84 | 2.81 | 6,134,580.00 | 17,269.69 |
20/11/2018 |
-0.04 (1.43%)
![]() |
2.79 | 2.80 | 2.73 | 2.75 | 2.76 | 2,537,920.00 | 2,738,508.85 |
19/11/2018 | +
0.13 (4.89%)
![]() |
2.69 | 2.81 | 2.65 | 2.79 | 2.76 | 4,613,110.00 | 2,616,844.62 |
16/11/2018 |
0.00 (0.00%)
![]() |
2.65 | 2.67 | 2.63 | 2.66 | 2.65 | 1,064,960.00 | 2,825.39 |
15/11/2018 | +
0.01 (0.38%)
![]() |
2.65 | 2.67 | 2.64 | 2.66 | 2.65 | 1,242,420.00 | 3,290.81 |
14/11/2018 |
-
![]() |
2.66 | 2.69 | 2.64 | 2.65 | 2.66 | 1,681,020.00 | 4,467.79 |
13/11/2018 |
-0.04 (1.50%)
![]() |
2.65 | 2.66 | 2.62 | 2.63 | 2.64 | 1,781,890.00 | 4,705.11 |
12/11/2018 |
0.00 (0.00%)
![]() |
2.66 | 2.68 | 2.62 | 2.67 | 2.65 | 914,800.00 | 2,428.22 |
09/11/2018 |
0.00 (0.00%)
![]() |
2.68 | 2.70 | 2.66 | 2.67 | 2.67 | 1,329,870.00 | 3,556.08 |
08/11/2018 |
-
![]() |
2.70 | 2.74 | 2.67 | 2.67 | 2.70 | 1,194,460.00 | 3,219.93 |
07/11/2018 |
-
![]() |
2.68 | 2.69 | 2.65 | 2.67 | 2.67 | 1,548,440.00 | 4,126.63 |
06/11/2018 |
-0.01 (0.37%)
![]() |
2.70 | 2.75 | 2.68 | 2.69 | 2.70 | 1,625,330.00 | 4,385.43 |
05/11/2018 |
-
![]() |
2.66 | 2.70 | 2.64 | 2.70 | 2.68 | 980,360.00 | 2,625.16 |
02/11/2018 |
-0.03 (1.11%)
![]() |
2.64 | 2.72 | 2.63 | 2.67 | 2.68 | 2,985,270.00 | 7,971.18 |
01/11/2018 |
-0.09 (3.23%)
![]() |
2.81 | 2.80 | 2.71 | 2.70 | 2.74 | 2,216,870.00 | 6,083.99 |
31/10/2018 |
-
![]() |
2.80 | 2.80 | 2.72 | 2.79 | 2.77 | 2,880,520.00 | 7,997.30 |
30/10/2018 |
-
![]() |
2.81 | 2.85 | 2.75 | 2.77 | 2.81 | 4,756,970.00 | 13,372.14 |
29/10/2018 |
-
![]() |
2.79 | 2.80 | 2.72 | 2.75 | 2.77 | 4,355,740.00 | 12,079.25 |