Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | +
0.10 (3.03%)
![]() |
3.31 | 3.53 | 3.31 | 3.40 | 3.47 | 9,630,190.00 | 33,401.95 |
21/12/2018 | +
0.07 (2.17%)
![]() |
3.16 | 3.35 | 3.12 | 3.30 | 3.23 | 5,388,490.00 | 17,471.59 |
20/12/2018 |
-
![]() |
3.25 | 3.28 | 3.18 | 3.23 | 3.23 | 3,785,110.00 | 12,237.78 |
19/12/2018 | +
0.01 (0.31%)
![]() |
3.30 | 3.30 | 3.18 | 3.26 | 3.23 | 10,150,350.00 | 19,987,462.45 |
18/12/2018 |
0.00 (0.00%)
![]() |
3.16 | 3.41 | 3.17 | 3.25 | 3.30 | 10,320,830.00 | 33,952.76 |
14/12/2018 |
-
![]() |
3.18 | 3.23 | 3.09 | 3.10 | 3.17 | 5,356,910.00 | 16,993.46 |
13/12/2018 | +
0.17 (5.61%)
![]() |
3.16 | 3.24 | 3.09 | 3.20 | 3.19 | 11,650,780.00 | 944,970.83 |
12/12/2018 | +
0.19 (6.69%)
![]() |
2.85 | 3.03 | 2.85 | 3.03 | 3.00 | 15,850,570.00 | 3,074,676.13 |
11/12/2018 |
-0.07 (2.39%)
![]() |
2.92 | 2.94 | 2.85 | 2.86 | 2.89 | 3,174,410.00 | 4,051,127.98 |
10/12/2018 |
-0.07 (2.39%)
![]() |
2.92 | 2.94 | 2.85 | 2.86 | 2.89 | 3,174,410.00 | 4,051,127.98 |
07/12/2018 |
-
![]() |
2.90 | 2.96 | 2.89 | 2.93 | 2.93 | 5,984,620.00 | 17,532.08 |
06/12/2018 |
-
![]() |
2.88 | 2.92 | 2.83 | 2.90 | 2.88 | 10,016,280.00 | 20,140,661.64 |
05/12/2018 |
-
![]() |
2.80 | 2.96 | 2.76 | 2.90 | 2.87 | 13,572,090.00 | 22,664,437.51 |
04/12/2018 | +
0.06 (2.18%)
![]() |
2.75 | 2.82 | 2.75 | 2.81 | 2.79 | 4,263,290.00 | 5,066,773.46 |
03/12/2018 |
-
![]() |
2.71 | 2.82 | 2.72 | 2.75 | 2.78 | 5,248,670.00 | 9,400,914.87 |
30/11/2018 |
-
![]() |
2.69 | 2.70 | 2.67 | 2.70 | 2.68 | 1,668,010.00 | 4,468.23 |
29/11/2018 |
-0.05 (1.82%)
![]() |
2.76 | 2.78 | 2.69 | 2.69 | 2.73 | 2,705,140.00 | 2,651,571.28 |
28/11/2018 |
-0.02 (0.72%)
![]() |
2.76 | 2.78 | 2.72 | 2.74 | 2.75 | 3,755,200.00 | 6,749,044.23 |
27/11/2018 |
-
![]() |
2.80 | 2.84 | 2.75 | 2.76 | 2.80 | 2,059,550.00 | 5,748.82 |
26/11/2018 |
-
![]() |
2.83 | 2.85 | 2.76 | 2.81 | 2.81 | 1,671,740.00 | 4,703.44 |