Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
2.81 | 2.82 | 2.77 | 2.78 | 2.79 | 1,760,990.00 | 116,807.61 |
23/01/2019 |
-
![]() |
2.80 | 2.85 | 2.79 | 2.80 | 2.82 | 2,887,740.00 | 8,131.87 |
22/01/2019 |
-0.21 (7.00%)
![]() |
2.98 | 3.00 | 2.80 | 2.79 | 2.91 | 6,169,030.00 | 17,714.44 |
18/01/2019 |
-
![]() |
2.95 | 2.98 | 2.93 | 2.99 | 2.95 | 1,112,370.00 | 3,288.91 |
17/01/2019 |
-0.06 (1.99%)
![]() |
3.03 | 3.02 | 2.96 | 2.95 | 2.98 | 1,616,890.00 | 4,809.55 |
16/01/2019 |
-
![]() |
3.03 | 3.06 | 3.00 | 3.01 | 3.02 | 1,769,010.00 | 5,352.68 |
15/01/2019 |
-
![]() |
2.94 | 3.00 | 2.93 | 3.00 | 2.96 | 1,399,030.00 | 4,148.83 |
14/01/2019 |
-
![]() |
3.04 | 3.03 | 2.95 | 2.94 | 2.99 | 1,699,250.00 | 5,072.68 |
11/01/2019 |
-
![]() |
3.02 | 3.06 | 3.01 | 3.01 | 3.03 | 1,634,310.00 | 4,948.20 |
10/01/2019 |
-
![]() |
3.02 | 3.04 | 2.99 | 3.00 | 3.01 | 1,976,110.00 | 5,941.24 |
09/01/2019 |
-
![]() |
3.00 | 3.05 | 2.99 | 3.02 | 3.02 | 1,959,400.00 | 5,914.91 |
08/01/2019 |
0.00 (0.00%)
![]() |
2.95 | 3.05 | 2.96 | 2.99 | 3.01 | 2,614,550.00 | 7,842.72 |
07/01/2019 |
-
![]() |
2.94 | 3.00 | 2.94 | 2.99 | 2.96 | 8,372,030.00 | 18,036,813.04 |
04/01/2019 |
-
![]() |
2.90 | 2.93 | 2.85 | 2.91 | 2.90 | 3,361,010.00 | 126,019.97 |
03/01/2019 | +
0.01 (0.34%)
![]() |
2.90 | 2.97 | 2.88 | 2.91 | 2.92 | 3,601,870.00 | 10,519.52 |
02/01/2019 |
-0.16 (5.23%)
![]() |
3.06 | 3.10 | 2.90 | 2.90 | 2.97 | 6,051,100.00 | 17,945.57 |
28/12/2018 |
-
![]() |
3.18 | 3.24 | 3.03 | 3.06 | 3.15 | 4,075,640.00 | 12,771.41 |
27/12/2018 |
-0.01 (0.32%)
![]() |
3.26 | 3.32 | 3.16 | 3.16 | 3.24 | 4,375,330.00 | 14,149.25 |
26/12/2018 |
-
![]() |
3.17 | 3.27 | 3.17 | 3.17 | 3.20 | 2,898,660.00 | 9,271.86 |
25/12/2018 |
-0.23 (6.76%)
![]() |
3.33 | 3.40 | 3.17 | 3.17 | 3.24 | 9,416,360.00 | 30,368.72 |