Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 3.34 | 3.45 | 3.10 | 3.30 | 3.38 | 11,660,030.00 | 199,166.64 |
01/04/2019 | + 0.07 (2.17%) | 3.25 | 3.37 | 3.25 | 3.30 | 3.31 | 5,671,300.00 | 18,765.83 |
29/03/2019 | + 0.02 (0.62%) | 3.21 | 3.32 | 3.20 | 3.23 | 3.26 | 6,542,690.00 | 21,380.11 |
28/03/2019 | + 0.05 (1.58%) | 3.16 | 3.27 | 3.05 | 3.21 | 3.16 | 7,831,340.00 | 24,788.26 |
27/03/2019 | -0.04 (1.25%) | 3.22 | 3.27 | 3.16 | 3.16 | 3.20 | 4,465,230.00 | 14,277.00 |
26/03/2019 | 0.00 (0.00%) | 3.25 | 3.30 | 3.18 | 3.20 | 3.22 | 2,587,400.00 | 8,317.65 |
25/03/2019 | 0.00 (0.00%) | 3.11 | 3.35 | 3.10 | 3.20 | 3.20 | 5,243,730.00 | 16,754.90 |
22/03/2019 | + 0.02 (0.63%) | 3.24 | 3.24 | 3.10 | 3.20 | 3.18 | 4,056,050.00 | 12,913.51 |
21/03/2019 | + 0.03 (0.95%) | 3.20 | 3.37 | 3.16 | 3.18 | 3.30 | 8,413,930.00 | 90,935.60 |
20/03/2019 | -0.05 (1.56%) | 3.15 | 3.20 | 3.11 | 3.15 | 3.15 | 3,679,020.00 | 11,568.45 |
19/03/2019 | -0.03 (0.93%) | 3.21 | 3.23 | 3.13 | 3.20 | 3.17 | 6,290,410.00 | 2,346,179.63 |
18/03/2019 | + 0.08 (2.54%) | 3.16 | 3.25 | 3.13 | 3.23 | 3.20 | 9,953,560.00 | 14,161,003.96 |
15/03/2019 | - | 3.18 | 3.28 | 3.12 | 3.15 | 3.20 | 7,302,010.00 | 117,184.91 |
14/03/2019 | - | 2.92 | 3.13 | 2.90 | 3.13 | 3.06 | 15,251,030.00 | 10,585,422.48 |
13/03/2019 | -0.05 (1.68%) | 2.96 | 2.99 | 2.92 | 2.93 | 2.95 | 4,665,140.00 | 5,906,307.98 |
12/03/2019 | + 0.01 (0.34%) | 3.08 | 3.08 | 2.93 | 2.98 | 3.01 | 10,448,250.00 | 15,596,302.40 |
11/03/2019 | + 0.19 (6.83%) | 2.79 | 2.97 | 2.78 | 2.97 | 2.89 | 4,306,760.00 | 12,512.50 |
08/03/2019 | -0.08 (2.80%) | 2.84 | 2.85 | 2.77 | 2.78 | 2.80 | 3,201,580.00 | 123,251.43 |
07/03/2019 | -0.02 (0.69%) | 2.88 | 2.90 | 2.85 | 2.86 | 2.87 | 6,598,740.00 | 7,745,441.14 |
06/03/2019 | -0.04 (1.37%) | 2.95 | 2.96 | 2.87 | 2.88 | 2.91 | 7,068,550.00 | 12,393,264.99 |