Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 2.97 | 3.00 | 2.93 | 2.98 | 2.97 | 1,518,500.00 | 4,505.11 |
06/05/2019 | -0.09 (2.96%) | 3.00 | 3.00 | 2.93 | 2.95 | 2.96 | 1,372,130.00 | 4,061.76 |
03/05/2019 | + 0.04 (1.33%) | 3.02 | 3.08 | 3.00 | 3.04 | 3.04 | 1,151,680.00 | 3,501.13 |
02/05/2019 | - | 3.00 | 3.09 | 2.97 | 3.00 | 3.02 | 1,897,070.00 | 5,723.98 |
26/04/2019 | - | 3.00 | 3.00 | 2.92 | 3.00 | 2.97 | 1,103,880.00 | 3,280.67 |
25/04/2019 | - | 3.06 | 3.08 | 2.97 | 2.98 | 3.03 | 1,378,310.00 | 4,168.95 |
24/04/2019 | - | 2.97 | 3.05 | 2.96 | 3.06 | 2.99 | 2,375,650.00 | 7,134.77 |
23/04/2019 | - | 2.89 | 2.98 | 2.88 | 2.94 | 2.93 | 1,684,820.00 | 4,933.25 |
22/04/2019 | - | 2.95 | 2.95 | 2.88 | 2.89 | 2.90 | 3,542,800.00 | 8,569,363.98 |
19/04/2019 | + 0.10 (3.51%) | 2.90 | 3.01 | 2.87 | 2.95 | 2.93 | 2,735,400.00 | 8,025.64 |
18/04/2019 | -0.10 (3.39%) | 2.95 | 2.95 | 2.81 | 2.85 | 2.88 | 3,385,420.00 | 9,717.66 |
17/04/2019 | -0.10 (3.28%) | 3.09 | 3.09 | 2.92 | 2.95 | 3.02 | 2,808,430.00 | 8,459.43 |
16/04/2019 | -0.10 (3.17%) | 3.11 | 3.13 | 3.05 | 3.05 | 3.08 | 3,100,440.00 | 9,536.48 |
12/04/2019 | + 0.04 (1.29%) | 3.10 | 3.19 | 3.10 | 3.15 | 3.13 | 1,780,380.00 | 5,581.00 |
11/04/2019 | -0.01 (0.32%) | 3.11 | 3.20 | 3.08 | 3.11 | 3.15 | 2,836,320.00 | 8,913.39 |
10/04/2019 | 0.00 (0.00%) | 3.10 | 3.13 | 3.07 | 3.12 | 3.09 | 2,900,420.00 | 8,979.16 |
09/04/2019 | -0.05 (1.58%) | 3.17 | 3.19 | 3.11 | 3.12 | 3.15 | 4,212,880.00 | 13,250.90 |
08/04/2019 | -0.06 (1.86%) | 3.21 | 3.25 | 3.17 | 3.17 | 3.19 | 5,839,140.00 | 212,209.70 |
04/04/2019 | -0.01 (0.31%) | 3.22 | 3.28 | 3.20 | 3.22 | 3.23 | 3,304,810.00 | 10,662.89 |
03/04/2019 | -0.07 (2.12%) | 3.31 | 3.31 | 3.22 | 3.23 | 3.26 | 4,878,840.00 | 15,914.30 |