Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 3.10 | 3.15 | 3.06 | 3.06 | 3.10 | 1,752,610.00 | 5,419.48 |
03/06/2019 | - | 3.15 | 3.17 | 3.08 | 3.10 | 3.13 | 4,188,540.00 | 13,105.73 |
31/05/2019 | -0.08 (2.44%) | 3.29 | 3.29 | 3.06 | 3.20 | 3.20 | 7,872,650.00 | 11,950,183.46 |
30/05/2019 | 0.00 (0.00%) | 3.28 | 3.30 | 3.25 | 3.28 | 3.27 | 7,464,460.00 | 16,397,545.42 |
29/05/2019 | 0.00 (0.00%) | 3.26 | 3.37 | 3.27 | 3.28 | 3.33 | 7,009,990.00 | 23,303.06 |
28/05/2019 | + 0.13 (4.13%) | 3.17 | 3.28 | 3.17 | 3.28 | 3.23 | 10,026,490.00 | 11,853,625.19 |
27/05/2019 | - | 3.12 | 3.18 | 3.12 | 3.15 | 3.15 | 12,284,000.00 | 30,348,265.03 |
24/05/2019 | - | 3.14 | 3.21 | 3.11 | 3.13 | 3.16 | 2,668,800.00 | 8,428.53 |
23/05/2019 | - | 3.14 | 3.15 | 3.10 | 3.15 | 3.13 | 3,931,120.00 | 9,808,481.35 |
22/05/2019 | -0.02 (0.63%) | 3.18 | 3.19 | 3.14 | 3.16 | 3.16 | 8,365,050.00 | 22,697,370.70 |
21/05/2019 | - | 3.19 | 3.22 | 3.13 | 3.18 | 3.17 | 4,963,770.00 | 10,213,584.46 |
20/05/2019 | - | 3.12 | 3.21 | 3.12 | 3.19 | 3.16 | 4,101,840.00 | 12,971.45 |
17/05/2019 | - | 3.11 | 3.15 | 3.09 | 3.12 | 3.11 | 2,174,950.00 | 6,775.60 |
16/05/2019 | -0.04 (1.25%) | 3.18 | 3.21 | 3.10 | 3.15 | 3.15 | 3,614,760.00 | 11,414.44 |
15/05/2019 | + 0.07 (2.24%) | 3.14 | 3.22 | 3.12 | 3.19 | 3.18 | 3,863,350.00 | 12,284.80 |
14/05/2019 | + 0.07 (2.30%) | 3.04 | 3.16 | 3.02 | 3.12 | 3.11 | 4,055,480.00 | 163,951.00 |
13/05/2019 | + 0.08 (2.69%) | 2.99 | 3.10 | 2.99 | 3.05 | 3.05 | 3,467,650.00 | 159,922.39 |
10/05/2019 | + 0.02 (0.68%) | 2.95 | 3.00 | 2.94 | 2.97 | 2.97 | 1,837,950.00 | 5,461.88 |
09/05/2019 | + 0.01 (0.34%) | 2.94 | 2.97 | 2.92 | 2.95 | 2.93 | 1,028,460.00 | 3,018.10 |
08/05/2019 | - | 2.95 | 2.96 | 2.92 | 2.94 | 2.94 | 736,230.00 | 2,163.74 |