Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 2.21 | 2.24 | 2.19 | 2.23 | 2.21 | 1,705,040.00 | 3,770.74 |
28/02/2020 | - | 2.23 | 2.23 | 2.20 | 2.22 | 2.21 | 17,692,450.00 | 34,282,727.40 |
27/02/2020 | - | 2.22 | 2.29 | 2.22 | 2.27 | 2.25 | 1,438,450.00 | 3,223.91 |
26/02/2020 | - | 2.19 | 2.26 | 2.19 | 2.22 | 2.22 | 1,520,010.00 | 3,359.47 |
25/02/2020 | - | 2.15 | 2.27 | 2.15 | 2.26 | 2.21 | 3,064,770.00 | 6,767.14 |
24/02/2020 | - | 2.33 | 2.34 | 2.24 | 2.24 | 2.26 | 6,475,740.00 | 381,795.09 |
21/02/2020 | - | 2.43 | 2.46 | 2.36 | 2.40 | 2.42 | 2,373,770.00 | 5,730.45 |
20/02/2020 | - | 2.53 | 2.57 | 2.47 | 2.45 | 2.52 | 3,826,680.00 | 9,617.27 |
17/02/2020 | - | 2.28 | 2.30 | 2.26 | 2.26 | 2.28 | 1,600,150.00 | 3,636.97 |
14/02/2020 | - | 2.36 | 2.36 | 2.29 | 2.30 | 2.31 | 1,556,150.00 | 3,590.69 |
12/02/2020 | + 0.04 (1.80%) | 2.23 | 2.27 | 2.22 | 2.26 | 2.24 | 1,713,180.00 | 3,842.56 |
11/02/2020 | 0.00 (0.00%) | 2.21 | 2.23 | 2.19 | 2.22 | 2.21 | 1,614,890.00 | 3,560.73 |
10/02/2020 | -0.03 (1.33%) | 2.25 | 2.25 | 2.20 | 2.22 | 2.22 | 1,846,840.00 | 648,424.73 |
07/02/2020 | - | 2.29 | 2.28 | 2.22 | 2.25 | 2.25 | 1,489,240.00 | 3,350.98 |
06/02/2020 | - | 2.20 | 2.29 | 2.19 | 2.29 | 2.24 | 2,893,950.00 | 6,490.25 |
05/02/2020 | - | 2.20 | 2.24 | 2.18 | 2.22 | 2.20 | 1,790,570.00 | 3,939.94 |
04/02/2020 | - | 2.23 | 2.27 | 2.18 | 2.19 | 2.21 | 2,411,320.00 | 5,322.43 |
03/02/2020 | - | 2.25 | 2.29 | 2.23 | 2.23 | 2.23 | 5,287,820.00 | 11,807.25 |
31/01/2020 | - | 2.49 | 2.47 | 2.39 | 2.39 | 2.41 | 8,048,590.00 | 9,082,250.14 |
30/01/2020 | - | 2.62 | 2.62 | 2.53 | 2.56 | 2.57 | 6,505,770.00 | 10,622,601.89 |