Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 3.10 | 3.13 | 3.09 | 3.09 | 3.11 | 1,130,250.00 | 3,512.79 |
01/07/2019 | - | 3.11 | 3.11 | 3.08 | 3.10 | 3.10 | 7,271,690.00 | 15,963,438.27 |
28/06/2019 | - | 3.04 | 3.13 | 3.04 | 3.08 | 3.08 | 4,320,690.00 | 13,303.60 |
27/06/2019 | - | 3.09 | 3.09 | 3.03 | 3.04 | 3.06 | 5,033,280.00 | 12,003,156.90 |
26/06/2019 | -0.01 (0.32%) | 3.08 | 3.10 | 3.06 | 3.07 | 3.08 | 853,930.00 | 2,630.10 |
25/06/2019 | + 0.03 (0.98%) | 3.08 | 3.10 | 3.05 | 3.08 | 3.07 | 4,477,000.00 | 8,524,537.59 |
24/06/2019 | - | 3.06 | 3.08 | 3.05 | 3.05 | 3.06 | 759,260.00 | 2,323.36 |
21/06/2019 | - | 3.08 | 3.08 | 3.05 | 3.06 | 3.06 | 557,930.00 | 1,707.79 |
20/06/2019 | + 0.02 (0.66%) | 3.07 | 3.11 | 3.03 | 3.07 | 3.06 | 1,944,710.00 | 5,949.76 |
19/06/2019 | + 0.01 (0.33%) | 3.06 | 3.09 | 3.04 | 3.05 | 3.06 | 1,208,190.00 | 3,698.44 |
18/06/2019 | -0.01 (0.33%) | 3.07 | 3.10 | 3.02 | 3.04 | 3.06 | 4,119,040.00 | 9,355,560.49 |
17/06/2019 | - | 3.05 | 3.13 | 3.05 | 3.05 | 3.08 | 9,825,250.00 | 17,662,884.94 |
14/06/2019 | - | 3.05 | 3.10 | 3.03 | 3.00 | 3.06 | 3,050,270.00 | 9,333.67 |
13/06/2019 | -0.03 (0.98%) | 3.05 | 3.05 | 3.02 | 3.03 | 3.03 | 2,363,900.00 | 7,166.94 |
12/06/2019 | -0.04 (1.29%) | 3.10 | 3.12 | 3.07 | 3.06 | 3.09 | 5,914,410.00 | 13,363,285.21 |
11/06/2019 | 0.00 (0.00%) | 3.10 | 3.13 | 3.10 | 3.10 | 3.11 | 1,348,230.00 | 4,190.05 |
10/06/2019 | - | 3.17 | 3.18 | 3.12 | 3.10 | 3.15 | 2,558,100.00 | 964,787.10 |
07/06/2019 | - | 3.14 | 3.18 | 3.13 | 3.14 | 3.16 | 4,494,430.00 | 10,052,078.92 |
06/06/2019 | - | 3.14 | 3.14 | 3.08 | 3.14 | 3.11 | 857,010.00 | 2,667.60 |
05/06/2019 | - | 3.11 | 3.13 | 3.08 | 3.14 | 3.11 | 5,788,070.00 | 8,069,924.06 |