Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 |
0.00 (0.00%)
![]() |
7.82 | 8.18 | 7.55 | 7.73 | 8.80 | 13,203,180.00 | 105,201.96 |
30/01/2013 | +
0.50 (6.25%)
![]() |
7.64 | 7.73 | 7.45 | 7.73 | 8.44 | 7,208,355.00 | 55,312.39 |
29/01/2013 | +
0.50 (6.67%)
![]() |
7.18 | 7.27 | 7.00 | 7.27 | 7.97 | 11,419,650.00 | 82,722.80 |
28/01/2013 | +
0.40 (5.63%)
![]() |
6.64 | 6.82 | 6.64 | 6.82 | 7.49 | 7,345,404.00 | 49,965.11 |
25/01/2013 | +
0.40 (5.97%)
![]() |
6.27 | 6.45 | 6.18 | 6.45 | 7.02 | 11,736,340.00 | 74,805.03 |
24/01/2013 | +
0.30 (4.69%)
![]() |
5.91 | 6.18 | 5.73 | 6.09 | 6.54 | 3,611,520.00 | 21,572.58 |
23/01/2013 |
-0.20 (3.03%)
![]() |
6.09 | 6.18 | 5.64 | 5.82 | 6.44 | 3,727,878.00 | 21,836.41 |
22/01/2013 |
-0.30 (4.35%)
![]() |
6.36 | 6.64 | 5.91 | 6.00 | 6.99 | 5,276,293.00 | 33,481.34 |
21/01/2013 | +
0.40 (6.15%)
![]() |
5.91 | 6.27 | 5.64 | 6.27 | 6.53 | 6,653,042.00 | 39,447.41 |
18/01/2013 |
-0.40 (5.80%)
![]() |
6.09 | 6.27 | 5.91 | 5.91 | 6.55 | 11,791,670.00 | 70,183.63 |
17/01/2013 | +
0.10 (1.47%)
![]() |
6.45 | 6.55 | 6.18 | 6.27 | 7.10 | 11,772,618.00 | 75,778.97 |
16/01/2013 | +
0.40 (6.25%)
![]() |
6.00 | 6.18 | 6.00 | 6.18 | 6.78 | 3,969,988.00 | 24,435.03 |
15/01/2013 | +
0.40 (6.67%)
![]() |
5.45 | 5.82 | 5.45 | 5.82 | 6.28 | 8,349,770.00 | 674,376.46 |
14/01/2013 | +
0.20 (3.45%)
![]() |
5.36 | 5.45 | 5.27 | 5.45 | 5.99 | 9,619,732.00 | 52,264.08 |
11/01/2013 | +
0.20 (3.57%)
![]() |
5.27 | 5.27 | 5.18 | 5.27 | 5.80 | 3,864,608.00 | 412,376.97 |
10/01/2013 | +
0.20 (3.70%)
![]() |
5.00 | 5.09 | 4.91 | 5.09 | 5.56 | 9,031,034.00 | 45,651.39 |
09/01/2013 |
-0.20 (3.57%)
![]() |
5.27 | 5.27 | 4.91 | 4.91 | 5.74 | 14,182,928.00 | 73,798.74 |
08/01/2013 | +
0.20 (3.70%)
![]() |
5.09 | 5.09 | 5.09 | 5.09 | 5.60 | 765,545.00 | 367,897.32 |
07/01/2013 | +
0.20 (3.85%)
![]() |
4.91 | 4.91 | 4.82 | 4.91 | 5.40 | 1,184,876.00 | 5,814.66 |
04/01/2013 | +
0.20 (4.00%)
![]() |
4.55 | 4.73 | 4.45 | 4.73 | 5.14 | 4,378,649.00 | 20,423.46 |