Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 | +
0.50 (6.76%)
![]() |
6.91 | 7.18 | 6.91 | 7.18 | 7.88 | 5,757,631.00 | 41,199.74 |
27/02/2013 |
-0.50 (6.33%)
![]() |
7.00 | 7.09 | 6.73 | 6.73 | 7.45 | 11,211,344.00 | 75,939.53 |
26/02/2013 |
-0.50 (5.95%)
![]() |
7.64 | 7.64 | 7.18 | 7.18 | 8.09 | 5,898,728.00 | 1,007,352.55 |
25/02/2013 |
0.00 (0.00%)
![]() |
7.73 | 7.82 | 7.45 | 7.64 | 8.43 | 4,031,929.00 | 30,873.70 |
22/02/2013 |
-
![]() |
8.18 | 8.36 | 7.55 | 7.64 | - | 8,956,652.00 | - |
21/02/2013 |
-0.60 (6.32%)
![]() |
8.64 | 8.82 | 8.09 | 8.09 | 9.22 | 7,238,220.00 | 60,703.57 |
20/02/2013 | +
0.10 (1.08%)
![]() |
8.45 | 8.73 | 8.36 | 8.64 | 9.42 | 5,149,793.00 | 1,424,092.41 |
19/02/2013 | +
0.50 (5.68%)
![]() |
8.00 | 8.55 | 7.82 | 8.45 | 9.19 | 9,114,986.00 | 1,059,062.44 |
18/02/2013 |
-0.30 (3.30%)
![]() |
8.36 | 8.36 | 8.00 | 8.00 | 8.96 | 5,058,493.00 | 41,136.21 |
15/02/2013 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.00 | 6.40 | - | 7,590,700.00 | 47,576,000.00 |
14/02/2013 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | - | 8,745,210.00 | 52,264,000.00 |
13/02/2013 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | - | 2,526,220.00 | 10,500,000.00 |
12/02/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 4.00 | 4.20 | - | 2,667,630.00 | 11,089,000.00 |
11/02/2013 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | - | 3,513,280.00 | 20,377,000.00 |
08/02/2013 | +
0.10 (1.11%)
![]() |
8.09 | 8.73 | 8.09 | 8.27 | 9.25 | 6,810,694.00 | 57,145.75 |
07/02/2013 |
-0.10 (1.10%)
![]() |
8.45 | 8.45 | 8.00 | 8.18 | 8.98 | 6,913,489.00 | 1,028,537.72 |
06/02/2013 | +
0.10 (1.11%)
![]() |
8.27 | 8.64 | 8.00 | 8.27 | 9.25 | 7,442,578.00 | 246,601.86 |
05/02/2013 |
-0.30 (3.23%)
![]() |
8.18 | 8.82 | 8.09 | 8.18 | 9.35 | 6,296,752.00 | 53,073.70 |
04/02/2013 | +
0.60 (6.90%)
![]() |
8.18 | 8.45 | 8.09 | 8.45 | 9.22 | 7,158,173.00 | 59,940.74 |
01/02/2013 | +
0.20 (2.35%)
![]() |
7.64 | 7.91 | 7.36 | 7.91 | 8.30 | 8,667,814.00 | 2,669,169.15 |