Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 |
-0.10 (1.30%)
![]() |
7.18 | 7.27 | 6.82 | 6.91 | 7.77 | 6,327,002.00 | 44,648.07 |
28/05/2013 | +
0.50 (6.94%)
![]() |
6.64 | 7.00 | 6.64 | 7.00 | 7.54 | 11,459,988.00 | 78,550.33 |
27/05/2013 | +
0.40 (5.88%)
![]() |
6.27 | 6.55 | 6.27 | 6.55 | 7.12 | 11,335,830.00 | 73,285.82 |
24/05/2013 | +
0.10 (1.49%)
![]() |
6.18 | 6.27 | 6.09 | 6.18 | 6.79 | 2,461,811.00 | 15,199.85 |
23/05/2013 |
-0.10 (1.47%)
![]() |
6.18 | 6.36 | 6.09 | 6.09 | 6.83 | 4,860,592.00 | 30,167.14 |
22/05/2013 |
-0.10 (1.45%)
![]() |
6.36 | 6.45 | 6.18 | 6.18 | 6.91 | 3,244,648.00 | 20,371.56 |
21/05/2013 | +
0.10 (1.47%)
![]() |
6.27 | 6.45 | 6.27 | 6.27 | 6.97 | 5,787,518.00 | 36,673.24 |
20/05/2013 | +
0.10 (1.49%)
![]() |
6.09 | 6.36 | 6.00 | 6.18 | 6.83 | 3,524,059.00 | 21,869.44 |
17/05/2013 |
-0.10 (1.47%)
![]() |
6.18 | 6.27 | 6.00 | 6.09 | 6.71 | 2,282,907.00 | 13,932.82 |
16/05/2013 | +
0.10 (1.49%)
![]() |
6.09 | 6.27 | 6.09 | 6.18 | 6.82 | 1,693,472.00 | 10,496.06 |
15/05/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.36 | 5.91 | 6.09 | 6.77 | 2,501,114.00 | 15,354.56 |
14/05/2013 |
-0.30 (4.29%)
![]() |
6.27 | 6.36 | 6.00 | 6.09 | 6.71 | 5,590,013.00 | 34,072.57 |
13/05/2013 | +
0.10 (1.45%)
![]() |
6.27 | 6.45 | 6.27 | 6.36 | 7.03 | 4,210,690.00 | 26,935.66 |
10/05/2013 |
-0.10 (1.43%)
![]() |
6.36 | 6.55 | 6.18 | 6.27 | 6.99 | 3,285,161.00 | 20,870.62 |
09/05/2013 | +
0.40 (6.06%)
![]() |
6.09 | 6.36 | 6.09 | 6.36 | 6.93 | 6,591,002.00 | 41,454.13 |
08/05/2013 |
-0.30 (4.35%)
![]() |
6.27 | 6.36 | 6.00 | 6.00 | 6.75 | 3,279,727.00 | 20,063.17 |
07/05/2013 | +
0.10 (1.47%)
![]() |
6.36 | 6.55 | 6.18 | 6.27 | 6.98 | 6,959,821.00 | 44,132.76 |
06/05/2013 | +
0.40 (6.25%)
![]() |
6.00 | 6.18 | 6.00 | 6.18 | 6.76 | 4,513,608.00 | 27,689.51 |
03/05/2013 | +
0.20 (3.23%)
![]() |
5.64 | 5.82 | 5.55 | 5.82 | 6.25 | 1,867,591.00 | 10,644.12 |
02/05/2013 |
0.00 (0.00%)
![]() |
5.55 | 5.82 | 5.55 | 5.64 | 6.21 | 1,626,779.00 | 9,168.05 |