Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 | +
0.10 (1.52%)
![]() |
6.00 | 6.27 | 5.91 | 6.09 | 6.67 | 4,144,514.00 | 25,102.57 |
25/06/2013 |
-0.40 (5.71%)
![]() |
6.27 | 6.36 | 6.00 | 6.00 | 6.67 | 6,969,171.00 | 42,263.74 |
24/06/2013 |
-0.40 (5.41%)
![]() |
6.64 | 6.82 | 6.27 | 6.36 | 7.15 | 7,241,157.00 | 47,107.89 |
21/06/2013 |
-0.20 (2.63%)
![]() |
6.82 | 7.00 | 6.73 | 6.73 | 7.53 | 11,410,356.00 | 77,030.96 |
20/06/2013 |
-0.10 (1.30%)
![]() |
7.09 | 7.09 | 6.82 | 6.91 | 7.62 | 4,225,452.00 | 29,281.28 |
19/06/2013 |
0.00 (0.00%)
![]() |
7.18 | 7.18 | 7.00 | 7.00 | 7.81 | 3,165,272.00 | 22,434.52 |
18/06/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.09 | 6.82 | 7.00 | 7.66 | 4,598,187.00 | 32,052.82 |
17/06/2013 |
-0.40 (4.94%)
![]() |
7.45 | 7.45 | 7.00 | 7.00 | 7.95 | 5,578,793.00 | 40,196.87 |
14/06/2013 | +
0.20 (2.53%)
![]() |
7.36 | 7.55 | 7.27 | 7.36 | 8.12 | 7,784,260.00 | 57,439.37 |
13/06/2013 | +
0.10 (1.28%)
![]() |
7.18 | 7.27 | 7.00 | 7.18 | 7.82 | 4,733,256.00 | 33,685.33 |
12/06/2013 | +
0.10 (1.30%)
![]() |
7.00 | 7.27 | 7.00 | 7.09 | 7.87 | 5,941,925.00 | 42,412.39 |
11/06/2013 |
-0.10 (1.28%)
![]() |
7.00 | 7.18 | 6.91 | 7.00 | 7.76 | 4,245,527.00 | 314,640.32 |
10/06/2013 | +
0.10 (1.30%)
![]() |
7.27 | 7.36 | 7.00 | 7.09 | 7.94 | 7,049,009.00 | 50,779.37 |
07/06/2013 |
-0.10 (1.28%)
![]() |
7.18 | 7.27 | 6.91 | 7.00 | 7.79 | 3,412,343.00 | 24,165.59 |
06/06/2013 | +
0.30 (4.00%)
![]() |
6.82 | 7.18 | 6.73 | 7.09 | 7.68 | 5,923,489.00 | 41,337.92 |
05/06/2013 | +
0.10 (1.35%)
![]() |
6.82 | 6.91 | 6.64 | 6.82 | 7.44 | 3,338,060.00 | 22,563.74 |
04/06/2013 |
-0.30 (3.90%)
![]() |
7.09 | 7.18 | 6.73 | 6.73 | 7.68 | 7,057,259.00 | 49,077.22 |
03/06/2013 |
0.00 (0.00%)
![]() |
6.91 | 7.36 | 6.91 | 7.00 | 7.84 | 7,045,005.00 | 50,161.95 |
31/05/2013 |
-0.30 (3.75%)
![]() |
7.36 | 7.45 | 7.00 | 7.00 | 7.99 | 6,408,567.00 | 46,522.24 |
30/05/2013 | +
0.40 (5.26%)
![]() |
6.91 | 7.27 | 6.73 | 7.27 | 7.60 | 7,463,434.00 | 51,820.75 |