Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 5.90 | 6.00 | 6.01 | 4,297,440.00 | 25,819.94 |
20/08/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.00 | 6.20 | 6.13 | 4,164,000.00 | 25,523.40 |
19/08/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.10 | 6.20 | 6.23 | 3,925,340.00 | 24,449.00 |
16/08/2013 | +
0.20 (3.33%)
![]() |
6.10 | 6.40 | 6.10 | 6.20 | 6.21 | 4,568,470.00 | 28,352.66 |
15/08/2013 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 5.94 | 5,987,460.00 | 35,555.03 |
14/08/2013 | +
0.30 (5.56%)
![]() |
5.50 | 5.70 | 5.40 | 5.70 | 5.52 | 2,769,300.00 | 15,338.75 |
13/08/2013 |
-0.30 (5.26%)
![]() |
5.60 | 5.70 | 5.50 | 5.40 | 5.57 | 1,797,290.00 | 9,929.28 |
12/08/2013 | +
0.10 (1.79%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.67 | 634,610.00 | 3,593.46 |
09/08/2013 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.71 | 633,120.00 | 3,609.96 |
08/08/2013 |
-0.20 (3.39%)
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 5.76 | 1,307,120.00 | 7,512.96 |
07/08/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 1,176,800.00 | 6,943.72 |
06/08/2013 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 5.78 | 659,890.00 | 3,818.36 |
05/08/2013 |
-0.20 (3.33%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 5.86 | 896,330.00 | 5,246.53 |
02/08/2013 | +
0.20 (3.45%)
![]() |
5.90 | 6.00 | 5.70 | 6.00 | 5.85 | 1,060,470.00 | 6,221.51 |
01/08/2013 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.60 | 5.80 | 5.76 | 1,248,460.00 | 7,191.19 |
31/07/2013 |
-0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 5.73 | 1,045,290.00 | 5,988.82 |
30/07/2013 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 5.80 | 1,230,640.00 | 7,138.16 |
29/07/2013 |
-0.30 (5.00%)
![]() |
6.00 | 6.10 | 5.70 | 5.70 | 5.85 | 1,411,270.00 | 8,214.27 |
26/07/2013 |
-0.10 (1.64%)
![]() |
6.00 | 6.20 | 5.90 | 6.00 | 6.01 | 1,982,810.00 | 11,915.62 |
25/07/2013 |
-0.10 (1.61%)
![]() |
6.10 | 6.30 | 6.10 | 6.10 | 6.15 | 1,460,620.00 | 8,976.47 |