Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 5.35 | 838,880.00 | 4,481.62 |
18/09/2013 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.20 | 5.30 | 5.34 | 2,366,270.00 | 567,120.97 |
17/09/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.49 | 1,534,360.00 | 8,424.67 |
16/09/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.47 | 1,092,630.00 | 5,986.88 |
13/09/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.49 | 773,350.00 | 4,245.95 |
12/09/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.49 | 1,378,970.00 | 7,575.84 |
11/09/2013 | +
0.10 (1.85%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.50 | 1,670,370.00 | 9,178.78 |
10/09/2013 | +
0.10 (1.89%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 1,106,270.00 | 5,973.76 |
09/09/2013 |
-0.20 (3.64%)
![]() |
5.50 | 5.60 | 5.20 | 5.30 | 5.35 | 1,776,520.00 | 9,523.40 |
06/09/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.51 | 2,025,880.00 | 11,158.82 |
05/09/2013 | +
0.20 (3.77%)
![]() |
5.40 | 5.60 | 5.30 | 5.50 | 5.43 | 1,993,110.00 | 120,728.07 |
04/09/2013 |
-0.20 (3.64%)
![]() |
5.50 | 5.60 | 5.30 | 5.30 | 5.39 | 3,181,370.00 | 17,102.19 |
03/09/2013 |
-0.20 (3.51%)
![]() |
5.60 | 5.70 | 5.40 | 5.50 | 5.53 | 1,404,140.00 | 7,765.69 |
30/08/2013 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 5.53 | 1,511,150.00 | 8,400.20 |
29/08/2013 |
-0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.40 | 5.40 | 5.54 | 3,149,790.00 | 17,417.15 |
28/08/2013 |
-0.20 (3.51%)
![]() |
5.60 | 5.70 | 5.40 | 5.50 | 5.54 | 4,333,630.00 | 23,999.85 |
27/08/2013 |
-0.20 (3.39%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 5.79 | 1,229,760.00 | 7,099.80 |
26/08/2013 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.60 | 5.90 | - | 1,735,180.00 | 9,970,000.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.60 | 5.80 | 5.75 | 2,781,150.00 | 15,984.84 |
22/08/2013 |
-0.20 (3.33%)
![]() |
5.90 | 6.10 | 5.70 | 5.80 | 5.88 | 2,606,230.00 | 15,301.50 |