Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.03 (0.98%) | 3.05 | 3.07 | 2.99 | 3.02 | 3.03 | 1,998,220.00 | 6,041.37 |
29/07/2019 | - | 3.10 | 3.10 | 3.05 | 3.05 | 3.07 | 1,003,200.00 | 261,100.24 |
26/07/2019 | - | 3.08 | 3.09 | 3.06 | 3.08 | 3.08 | 735,860.00 | 2,262.22 |
25/07/2019 | - | 3.07 | 3.09 | 3.07 | 3.08 | 3.08 | 1,089,170.00 | 101,659.61 |
24/07/2019 | + 0.01 (0.33%) | 3.08 | 3.09 | 3.02 | 3.07 | 3.05 | 3,410,430.00 | 10,385.50 |
23/07/2019 | - | 3.13 | 3.14 | 3.05 | 3.06 | 3.10 | 3,264,560.00 | 10,138.56 |
22/07/2019 | -0.06 (1.89%) | 3.18 | 3.19 | 3.12 | 3.11 | 3.15 | 2,146,780.00 | 6,753.82 |
19/07/2019 | - | 3.20 | 3.22 | 3.17 | 3.17 | 3.19 | 1,873,970.00 | 5,978.95 |
18/07/2019 | - | 3.16 | 3.23 | 3.16 | 3.19 | 3.20 | 2,870,080.00 | 9,179.99 |
17/07/2019 | - | 3.18 | 3.23 | 3.17 | 3.17 | 3.20 | 2,141,170.00 | 6,843.74 |
16/07/2019 | - | 3.14 | 3.19 | 3.15 | 3.16 | 3.17 | 1,225,680.00 | 3,879.99 |
15/07/2019 | - | 3.18 | 3.22 | 3.15 | 3.14 | 3.18 | 1,497,550.00 | 100,057.98 |
12/07/2019 | + 0.08 (2.57%) | 3.14 | 3.22 | 3.13 | 3.19 | 3.17 | 3,370,500.00 | 10,692.00 |
11/07/2019 | + 0.01 (0.32%) | 3.12 | 3.14 | 3.09 | 3.11 | 3.10 | 903,130.00 | 2,804.99 |
10/07/2019 | + 0.01 (0.32%) | 3.09 | 3.11 | 3.07 | 3.10 | 3.09 | 1,551,750.00 | 4,792.50 |
09/07/2019 | 0.00 (0.00%) | 3.09 | 3.09 | 3.07 | 3.09 | 3.08 | 1,893,050.00 | 5,832.76 |
08/07/2019 | -0.03 (0.96%) | 3.12 | 3.13 | 3.07 | 3.09 | 3.10 | 1,236,930.00 | 3,832.59 |
05/07/2019 | - | 3.09 | 3.16 | 3.08 | 3.12 | 3.12 | 2,166,610.00 | 6,751.78 |
04/07/2019 | - | 3.06 | 3.09 | 3.06 | 3.07 | 3.08 | 8,666,920.00 | 21,283,841.96 |
03/07/2019 | - | 3.09 | 3.10 | 3.06 | 3.06 | 3.08 | 1,117,570.00 | 3,442.15 |