Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.80 | 5.90 | 5.95 | 3,203,530.00 | 19,063.43 |
16/10/2013 | +
0.10 (1.72%)
![]() |
5.90 | 6.10 | 5.80 | 5.90 | 5.95 | 5,417,580.00 | 32,219.17 |
15/10/2013 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 5.79 | 2,292,240.00 | 13,245.26 |
14/10/2013 |
-0.10 (1.72%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.71 | 1,468,830.00 | 8,384.20 |
11/10/2013 | +
0.10 (1.75%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 5.80 | 2,872,640.00 | 16,669.19 |
10/10/2013 |
-0.20 (3.39%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | 5.83 | 3,835,610.00 | 22,290.17 |
09/10/2013 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 6.00 | 4,817,360.00 | 28,803.23 |
08/10/2013 |
-0.10 (1.64%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 3,992,900.00 | 23,928.00 |
07/10/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.09 | 3,681,640.00 | 22,434.47 |
04/10/2013 |
-0.10 (1.61%)
![]() |
6.00 | 6.20 | 6.00 | 6.10 | 6.06 | 2,589,520.00 | 15,712.38 |
03/10/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.00 | 6.20 | 6.10 | 4,231,710.00 | 25,804.03 |
02/10/2013 | +
0.30 (5.08%)
![]() |
5.90 | 6.30 | 5.90 | 6.20 | 6.15 | 9,658,910.00 | 59,197.22 |
01/10/2013 |
-0.20 (3.28%)
![]() |
6.10 | 6.20 | 5.80 | 5.90 | 6.02 | 6,453,090.00 | 38,828.40 |
30/09/2013 | +
0.30 (5.17%)
![]() |
5.80 | 6.10 | 5.80 | 6.10 | 5.93 | 4,012,510.00 | 23,778.16 |
27/09/2013 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.70 | 5.80 | 5.83 | 1,944,530.00 | 11,323.24 |
26/09/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.80 | 5.90 | - | 3,300,780.00 | 19,644,000.00 |
25/09/2013 | +
0.30 (5.36%)
![]() |
5.50 | 5.90 | 5.50 | 5.90 | 5.85 | 7,247,850.00 | 42,342.83 |
24/09/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 5.61 | 2,348,850.00 | 13,168.16 |
23/09/2013 | +
0.10 (1.82%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 5.49 | 2,564,370.00 | 14,141.99 |
20/09/2013 | +
0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 5.35 | 2,760,980.00 | 15,046.30 |