Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 3,556,960.00 | 154,285.30 |
13/11/2013 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 6.34 | 3,257,340.00 | 20,640.61 |
12/11/2013 |
-0.20 (3.03%)
![]() |
6.70 | 6.60 | 6.30 | 6.40 | 6.51 | 8,687,460.00 | 56,594.03 |
11/11/2013 | +
0.20 (3.12%)
![]() |
6.40 | 6.60 | 6.30 | 6.60 | 6.46 | 6,655,600.00 | 43,052.43 |
08/11/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 6.40 | 3,285,410.00 | 148,891.13 |
07/11/2013 | +
0.10 (1.59%)
![]() |
6.30 | 6.60 | 6.30 | 6.40 | 6.44 | 9,452,560.00 | 60,787.73 |
06/11/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.31 | 3,507,350.00 | 22,117.43 |
05/11/2013 | +
0.10 (1.61%)
![]() |
6.30 | 6.50 | 6.20 | 6.30 | 6.34 | 6,403,960.00 | 40,566.97 |
04/11/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.10 | 6.20 | 6.22 | 5,306,070.00 | 32,955.44 |
01/11/2013 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 6.10 | 2,201,850.00 | 13,447.68 |
31/10/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.10 | 2,534,510.00 | 15,453.57 |
30/10/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.11 | 4,627,818.00 | 1,356,714.45 |
29/10/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.12 | 5,381,280.00 | 32,889.71 |
28/10/2013 |
-0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.10 | 6.10 | 6.31 | 7,412,570.00 | 1,932,632.97 |
25/10/2013 | +
0.10 (1.61%)
![]() |
6.30 | 6.40 | 6.10 | 6.30 | 6.24 | 5,284,580.00 | 33,039.97 |
24/10/2013 |
-0.30 (4.62%)
![]() |
6.50 | 6.50 | 6.20 | 6.20 | 6.32 | 5,367,660.00 | 405,323.72 |
23/10/2013 | +
0.10 (1.56%)
![]() |
6.30 | 6.60 | 6.20 | 6.50 | 6.42 | 7,250,560.00 | 46,616.84 |
22/10/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.20 | 6.40 | 6.34 | 4,794,150.00 | 30,406.48 |
21/10/2013 | +
0.10 (1.59%)
![]() |
6.50 | 6.70 | 6.40 | 6.40 | 6.56 | 11,272,060.00 | 73,807.40 |
18/10/2013 | +
0.40 (6.78%)
![]() |
5.90 | 6.30 | 5.80 | 6.30 | 6.13 | 11,372,050.00 | 69,937.49 |